OMX Helsinki

HEX

9445

التغيير اليومي:

-55.02 -0.58%

تغيير سنوي:

-6.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	تاريخ
HEX25	OMX Helsinki 25	4054		-18.43	-0.45%	-5.07%	2019-09-16
HEX	OMX Helsinki	9445		-55.02	-0.58%	-6.41%	2019-09-16

	فعلي	Chg	%Chg
EURUSD	1.10663	0.0007	-0.06%
GBPUSD	1.24354	0.0065	-0.52%
AUDUSD	0.68816	0.0005	0.07%
NZDUSD	0.63862	0.0011	0.18%
USDJPY	107.73	0.3380	-0.31%
USDCNY	7.06302	0.0176	0.25%
USDCHF	0.98960	0.0006	-0.06%
USDCAD	1.32497	0.0033	-0.25%
USDMXN	19.4426	0.0443	0.23%
USDINR	71.5475	0.5775	0.81%
USDBRL	4.0840	0.0238	0.59%
USDRUB	64.0360	0.2915	-0.45%
DXY	98.239	0.0180	-0.02%
BTCUSD	10,306.81	49	-0.47%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,098	120	-0.44%
S&P 500	2,992	15	-0.51%
NASDAQ 100	7,824	69	-0.87%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,353	14	-0.19%
DAX	12,370	97	-0.78%
CAC 40	5,620	34	-0.61%
FTSE MIB	21,949	232	-1.05%
IBEX 35	9,055	80	-0.87%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,821	30	1.06%
TSX	16,682	39	0.24%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.72	0.036	-0.04%
Japan	-0.16	0.055	0.07%
Germany	-0.46	0.009	0.08%
Canada	1.51	0.063	0.06%
Belgium	-0.14	0.008	0.07%
Brazil	7.42	0.040	0.04%
Mexico	7.25	0.070	0.07%
Russia	6.99	0.010	-0.01%
Indonesia	7.22	0.012	0.01%
Australia	1.19	0.014	0.01%
Norway	1.37	0.007	0.01%
South Korea	1.54	0.134	0.13%
Switzerland	-0.65	0.001	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.6998	4.81	8.77%
Brent	66.0214	5.70	9.47%
Natural gas	2.6514	0.03	1.26%
Gasoline	1.6786	0.13	8.29%
Heating oil	2.0108	0.14	7.30%
Gold	1,503.98	14.35	0.96%
Silver	17.8008	0.40	2.29%
Copper	2.6482	0.03	-1.12%
Soybeans	897.9967	11.50	1.30%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.30	0.33	-0.54%
Rice	12.2400	0.27	2.26%
Coffee	98.60	0.90	-0.90%
[+]