KONE - سعر السهم

سعر السهم
53.04
التغيير اليومي
-0.46 -0.86%
شهريا
-3.21%
سنويا
13.09%
Q3 التوقعات
52.24

السعر Chg يوم عام تاريخ
Aalberts Industries 29.62 -0.16 -0.54% -11.21% 2025-08-11
ABB 53.32 -0.46 -0.86% 17.16% 2025-08-11
Alfa Laval 415.50 -4.60 -1.10% -7.15% 2025-08-11
Alstom 21.02 -0.16 -0.76% 23.00% 2025-08-11
Andritz 62.40 -0.10 -0.16% 13.56% 2025-08-11
Assa Abloy 328.40 1.00 0.31% 7.50% 2025-08-08
Atlas Copco 147.40 0.75 0.51% -16.56% 2025-08-08
Cargotec 58.85 -0.55 -0.93% 29.63% 2025-08-11
Electrolux 59.96 -0.12 -0.20% -30.31% 2025-08-08
FLSmidth 379.20 -3.60 -0.94% 8.59% 2025-08-11
Geberit 638.80 -4.20 -0.65% 22.19% 2025-08-11
Hexagon AB 108.30 -0.95 -0.87% 7.55% 2025-08-11
Halma 3,255.00 -25.00 -0.76% 28.81% 2025-08-11
IMI 2,288.00 46.00 2.05% 30.00% 2025-08-11
Konecranes 74.30 -0.45 -0.60% 23.42% 2025-08-11
Legrand 129.00 -0.75 -0.58% 38.29% 2025-08-11
Metso Outotec 11.22 0.04 0.31% 31.51% 2025-08-08
Prysmian 73.23 -0.69 -0.93% 23.99% 2025-08-11
Sandvik 236.80 -3.90 -1.62% 16.88% 2025-08-11
Siemens 228.08 -4.33 -1.86% 45.09% 2025-08-11
SKF 234.30 -0.70 -0.30% 25.70% 2025-08-11
Smiths 2,318.00 2.00 0.09% 32.99% 2025-08-11
Spirax-Sarco Engineering 6,095.00 -55.00 -0.89% -21.00% 2025-08-11
Schneider Electric 219.00 -3.00 -1.35% 3.67% 2025-08-11
Valmet 31.26 -0.40 -1.26% 27.28% 2025-08-11
Volvo 287.80 -1.10 -0.38% 12.55% 2025-08-11
Weir 2,476.00 -16.00 -0.64% 30.04% 2025-08-11
Wartsila 23.90 -0.21 -0.87% 33.74% 2025-08-11

السعر يوم عام تاريخ
Helsinki 10749 -50.30 -0.47% 10.38% 2025-08-11
Helsinki 25 4885 -25.15 -0.51% 10.49% 2025-08-11