KONE - سعر السهم

سعر السهم
53.96
التغيير اليومي
-0.40 -0.74%
شهريا
0.71%
سنويا
8.81%
Q3 التوقعات
53.24

السعر Chg يوم عام تاريخ
Aalberts Industries 28.28 -1.90 -6.30% -18.88% 2025-09-02
ABB 52.76 -0.98 -1.82% 9.26% 2025-09-02
Alfa Laval 424.40 -6.70 -1.55% -6.42% 2025-09-02
Alstom 19.51 -0.92 -4.48% 9.21% 2025-09-02
Andritz 59.05 -1.60 -2.64% -0.92% 2025-09-02
Assa Abloy 327.40 -7.60 -2.27% -1.65% 2025-09-02
Atlas Copco 148.55 -4.65 -3.04% -18.89% 2025-09-02
Cargotec 54.80 -1.75 -3.09% 15.32% 2025-09-02
Electrolux 54.50 -1.50 -2.68% -42.60% 2025-09-02
FLSmidth 424.60 -9.40 -2.17% 28.20% 2025-09-02
Geberit 576.60 -10.60 -1.81% 6.86% 2025-09-02
Hexagon AB 101.70 -3.40 -3.24% -1.60% 2025-09-02
Halma 3,218.00 -52.00 -1.59% 25.56% 2025-09-02
IMI 2,226.00 -36.00 -1.59% 22.11% 2025-09-02
Konecranes 71.10 -2.40 -3.27% 14.59% 2025-09-02
Legrand 127.40 -2.80 -2.15% 26.77% 2025-09-02
Metso Outotec 10.94 -0.14 -1.22% 22.13% 2025-09-02
Prysmian 73.86 -1.56 -2.07% 16.68% 2025-09-02
Sandvik 235.00 -4.00 -1.67% 11.43% 2025-09-02
Siemens 228.70 -10.50 -4.39% 36.03% 2025-09-02
SKF 236.80 -6.20 -2.55% 24.66% 2025-09-02
Smiths 2,306.00 -50.00 -2.12% 28.18% 2025-09-02
Spirax-Sarco Engineering 7,005.00 -215.00 -2.98% -7.83% 2025-09-02
Schneider Electric 211.10 0.85 0.40% -6.94% 2025-09-02
Valmet 29.15 -0.69 -2.31% 15.35% 2025-09-02
Volvo 278.90 -9.60 -3.33% 4.89% 2025-09-02
Weir 2,464.00 -2.00 -0.08% 25.65% 2025-09-02
Wartsila 24.40 -0.66 -2.63% 26.13% 2025-09-02

السعر يوم عام تاريخ
Helsinki 10730 -146.13 -1.34% 5.35% 2025-09-02
Helsinki 25 4878 -74.68 -1.51% 4.78% 2025-09-02