KONE - سعر السهم


السعر يوم عام
Aalberts Industries 40.69 1.71 4.39% -23.17%
ABB 28.71 0.66 2.35% -16.57%
Alfa Laval 297.70 10.20 3.55% -18.33%
Alstom SA 25.33 1.45 6.07% -28.28%
Andritz 48.10 0.84 1.78% -0.50%
ASSA ABLOY 234.00 7.20 3.17% -17.34%
Atlas Copco 114.62 3.22 2.89% -81.23%
Cargotec 36.18 1.58 4.57% -20.73%
Electrolux 151.50 6.36 4.38% -32.55%
FLSmidth 204.30 4.50 2.25% -9.04%
Geberit 501.20 14.80 3.04% -34.65%
Hexagon AB 118.20 3.40 2.96% -19.29%
Halma 2,307.00 74.00 3.31% -21.40%
IMI 1,299.00 46.00 3.67% -26.73%
Konecranes 26.67 1.16 4.55% -25.71%
Legrand 80.54 1.28 1.61% -16.83%
Metso Outotec Corp 8.43 0.47 5.85% -8.29%
Prysmian 32.60 1.24 3.95% 0.93%
Sandvik 183.35 4.85 2.72% -18.66%
Siemens 109.18 2.66 2.50% -22.93%
SKF 169.40 4.15 2.51% -26.03%
Smiths 1,553.00 21.50 1.40% 7.47%
Spirax-Sarco Engineering 12,000.00 515.00 4.48% -23.88%
Schneider Electric 134.22 3.20 2.44% -11.85%
Valmet 26.77 1.12 4.37% -23.16%
Volvo 184.26 4.64 2.58% -8.98%
Weir Group 1,651.50 32.50 2.01% -1.84%
Wärtsilä 8.87 0.26 3.04% -30.51%

السعر يوم عام
Helsinki 11041 145.80 1.34% -16.60%
Helsinki 25 4852 76.88 1.61% -15.07%