KONE - سعر السهم


السعر Chg يوم عام تاريخ
Aalberts Industries 30.99 -0.41 -1.31% -24.30% 2025-07-22
ABB 52.04 -0.54 -1.03% 5.37% 2025-07-22
Alfa Laval 421.20 -3.00 -0.71% -9.83% 2025-07-21
Alstom 20.96 -0.04 -0.19% 14.66% 2025-07-22
Andritz 64.60 -0.50 -0.77% 14.95% 2025-07-22
Assa Abloy 318.90 -1.10 -0.34% 0.60% 2025-07-21
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Cargotec 54.70 -0.45 -0.82% 22.98% 2025-07-22
Electrolux 57.98 -3.62 -5.88% -39.35% 2025-07-21
FLSmidth 396.20 0.20 0.05% 17.08% 2025-07-22
Geberit 613.80 -3.80 -0.62% 7.95% 2025-07-22
Hexagon AB 102.50 -0.40 -0.39% -11.79% 2025-07-22
Halma 3,222.00 -18.00 -0.56% 23.17% 2025-07-22
IMI 2,175.00 -9.00 -0.41% 18.14% 2025-07-22
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
Legrand 123.63 -0.78 -0.62% 29.13% 2025-07-22
Metso Outotec 11.80 0.27 2.30% 21.02% 2025-07-21
Prysmian 63.72 -0.60 -0.93% 0.54% 2025-07-22
Sandvik 239.00 1.80 0.76% 10.65% 2025-07-21
Siemens 222.40 -2.15 -0.96% 28.10% 2025-07-22
SKF 234.70 2.90 1.25% 16.13% 2025-07-21
Smiths 2,350.00 -12.00 -0.51% 35.52% 2025-07-22
Spirax-Sarco Engineering 6,160.00 -40.00 -0.65% -28.46% 2025-07-22
Schneider Electric 233.28 -2.48 -1.05% 1.69% 2025-07-22
Valmet 27.16 0.51 1.91% 0.26% 2025-07-21
Volvo 265.80 1.40 0.53% -7.16% 2025-07-22
Weir 2,658.00 -12.00 -0.45% 39.09% 2025-07-22
Wartsila 23.07 0.77 3.45% 20.50% 2025-07-21

السعر يوم عام تاريخ
Helsinki 10643 -46.95 -0.44% 8.39% 2025-07-22
Helsinki 25 4842 -25.10 -0.52% 8.76% 2025-07-22