KONE - سعر السهم

سعر السهم
50.36
التغيير اليومي
0.48 0.96%
شهريا
-6.25%
سنويا
14.12%
Q2 التوقعات
48.86


السعر Chg يوم عام تاريخ
Aalberts Industries 27.06 -0.32 -1.17% -39.41% 2025-04-14
ABB 41.46 1.19 2.96% -1.75% 2025-04-14
Alfa Laval 389.20 5.30 1.38% -9.49% 2025-04-14
Alstom 19.35 0.86 4.62% 35.33% 2025-04-14
Andritz 52.33 1.38 2.70% -9.63% 2025-04-14
Assa Abloy 277.50 4.30 1.57% -10.43% 2025-04-14
Atlas Copco 151.20 2.60 1.75% -18.75% 2025-04-14
Cargotec 37.90 1.00 2.71% -39.98% 2025-04-14
Electrolux 68.90 2.10 3.14% -23.67% 2025-04-14
FLSmidth 282.20 6.00 2.17% -21.48% 2025-04-14
Geberit 545.60 7.60 1.41% 7.53% 2025-04-14
Hexagon AB 89.04 4.36 5.15% -28.60% 2025-04-14
Halma 2,590.00 60.00 2.37% 15.68% 2025-04-14
IMI 1,696.50 34.50 2.08% -5.75% 2025-04-14
Konecranes 52.80 1.40 2.72% 7.27% 2025-04-14
Legrand 92.28 2.08 2.31% -3.27% 2025-04-14
Metso Outotec 8.40 0.20 2.44% -26.77% 2025-04-14
Prysmian 44.74 1.47 3.39% -11.77% 2025-04-14
Sandvik 187.25 4.55 2.49% -22.59% 2025-04-14
Siemens 186.56 5.88 3.25% 6.06% 2025-04-14
SKF 177.00 5.50 3.21% -20.34% 2025-04-14
Smiths 1,810.00 34.00 1.91% 10.43% 2025-04-14
Spirax-Sarco Engineering 5,860.00 75.00 1.30% -38.54% 2025-04-14
Schneider Electric 204.55 7.55 3.83% -3.56% 2025-04-14
Valmet 23.06 0.57 2.53% -9.64% 2025-04-14
Volvo 248.20 6.50 2.69% -13.52% 2025-04-14
Weir 2,156.00 40.00 1.89% 5.38% 2025-04-14
Wartsila 15.22 0.40 2.70% -1.68% 2025-04-14

السعر يوم عام تاريخ
Helsinki 9400 187.26 2.03% -4.46% 2025-04-14
Helsinki 25 4233 81.46 1.96% -4.36% 2025-04-14