ABB - سعر السهم

سعر السهم
52.72
التغيير اليومي
1.20 2.33%
شهريا
13.84%
سنويا
8.99%
Q3 التوقعات
51.12

السعر Chg يوم عام تاريخ
Anglo American 2,347.00 7.00 0.30% 5.63% 2025-07-23
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.23 1.25 5.96% 23.67% 2025-07-23
Andritz 67.00 2.35 3.64% 19.32% 2025-07-23
Assa Abloy 321.70 6.30 2.00% 1.23% 2025-07-23
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
BAE Systems 1,859.75 0.25 0.01% 47.66% 2025-07-23
British American Tobacco 3,846.00 -7.00 -0.18% 49.30% 2025-07-23
Electrolux 61.70 2.90 4.93% -35.03% 2025-07-23
HeidelbergCement 199.90 3.30 1.68% 100.14% 2025-07-23
Hexagon AB 104.20 2.60 2.56% -8.32% 2025-07-23
IMI 2,184.00 26.00 1.20% 20.00% 2025-07-23
KONE 55.22 0.30 0.55% 21.18% 2025-07-23
Legrand 123.60 0.85 0.69% 30.21% 2025-07-23
Metso Outotec 11.24 -0.41 -3.48% 22.95% 2025-07-23
Melrose 526.60 4.00 0.77% -5.32% 2025-07-23
Philips 21.63 0.42 1.98% -10.03% 2025-07-23
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
Sandvik 241.20 4.60 1.94% 10.79% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
Swisscom 563.50 1.50 0.27% 5.72% 2025-07-23
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
SKF 236.60 6.30 2.74% 21.52% 2025-07-23
Smiths 2,320.00 -16.00 -0.68% 33.72% 2025-07-23
Spirax-Sarco Engineering 6,185.00 85.00 1.39% -28.33% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Volvo 286.60 18.30 6.82% 5.91% 2025-07-23
Vestas 125.30 6.25 5.25% -21.81% 2025-07-23
Weir 2,654.00 0 0% 38.74% 2025-07-23
Wartsila 23.48 0.84 3.71% 24.50% 2025-07-23

السعر يوم عام تاريخ
CH20 12201 183.25 1.54% -0.01% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23