ABB - سعر السهم

سعر السهم
25.41
التغيير اليومي
1.28%
سنويا
-21.62%

السعر يوم عام
Anglo American 2,629.00 24.00 0.92% -12.10%
Alfa Laval 255.40 2.80 1.11% -17.16%
Alstom SA 22.50 1.03 4.80% -40.66%
Andritz 38.40 0.46 1.21% -17.56%
ASSA ABLOY 224.10 5.90 2.70% -16.04%
Atlas Copco 98.99 5.44 5.82% -81.68%
BAE Systems PLC 817.80 13.20 1.64% 54.59%
British American Tobacco 3,488.50 62.50 1.82% 23.62%
BHP Group PLC 2,164.50 -9.50 -0.44% -1.68%
Electrolux 144.14 3.78 2.69% -41.31%
HeidelbergCement 43.74 0.02 0.05% -41.85%
Hexagon AB 108.65 4.75 4.57% -16.42%
IMI 1,173.00 23.00 2.00% -32.51%
KONE 45.65 0.24 0.53% -34.84%
Legrand 71.56 0.62 0.87% -22.27%
Metso Outotec Corp 7.03 0.17 2.54% -29.37%
Melrose 151.10 4.50 3.07% -3.97%
Philips 20.76 0.69 3.44% -48.41%
Rio Tinto 4,687.50 46.50 1.00% -22.37%
Rockwell Automation 199.41 -0.21 -0.11% -31.70%
Safran 95.33 3.53 3.85% -17.79%
Sandvik 168.70 3.90 2.37% -24.38%
SAP 87.84 2.41 2.82% -29.45%
Swisscom 520.00 -5.00 -0.95% -3.13%
Siemens Gamesa Renewable Energy SA 17.87 0.04 0.22% -35.90%
SGS 2,200.00 19.00 0.87% -24.58%
Siemens 96.05 2.31 2.46% -28.31%
SKF 158.80 3.75 2.42% -28.73%
Smiths 1,384.00 20.00 1.47% -13.85%
Spirax-Sarco Engineering 10,615.00 295.00 2.86% -24.58%
Schneider Electric 116.26 4.08 3.64% -14.90%
Volvo 158.70 3.70 2.39% -25.04%
Vestas 159.84 2.86 1.82% -36.82%
Weir Group 1,378.50 4.50 0.33% -25.89%
Wärtsilä 7.42 0.06 0.87% -42.40%

السعر يوم عام
CH20 10846 138.10 1.29% -10.26%