ABB - سعر السهم

سعر السهم
44.52
التغيير اليومي
0.19 0.42%
شهريا
5.51%
سنويا
41.18%
Q2 التوقعات
41.21
السعر يوم عام تاريخ
AAL Anglo American 2,171.00 -11.00 -0.50% -20.01% 2024-04-19
ALFA Alfa Laval 420.50 -1.80 -0.43% 13.53% 2024-04-19
ALO Alstom 15.02 -0.09 -0.56% -31.00% 2024-04-19
ANDR Andritz 56.53 -0.58 -1.01% -7.79% 2024-04-19
ASSAB Assa Abloy 303.70 -1.20 -0.39% 26.49% 2024-04-19
ATCOA Atlas Copco 180.00 -2.70 -1.48% 38.36% 2024-04-19
BA BAE Systems 1,302.00 15.00 1.17% 27.58% 2024-04-19
BATS British American Tobacco 2,292.00 -1.00 -0.04% -21.36% 2024-04-19
ELUXB Electrolux 88.80 -1.50 -1.66% -34.95% 2024-04-19
HEI HeidelbergCement 93.86 -0.64 -0.68% 33.93% 2024-04-19
HEXAB Hexagon AB 120.40 -1.30 -1.07% 3.08% 2024-04-19
IMI IMI 1,723.00 -17.00 -0.98% 13.36% 2024-04-19
KNEBV KONE 43.01 -0.22 -0.51% -13.44% 2024-04-19
LR Legrand 95.85 -0.57 -0.59% 13.92% 2024-04-19
MOCORP Metso Outotec 11.28 -0.17 -1.49% 4.45% 2024-04-19
MRO Melrose 626.20 -4.40 -0.70% 51.46% 2024-04-19
PHIA Philips 18.89 -0.01 -0.03% 11.10% 2024-04-19
RIO Rio Tinto 5,347.00 -24.00 -0.45% -1.75% 2024-04-19
ROK Rockwell Automation 273.67 0.10 0.04% -0.24% 2024-04-19
SAF Safran 207.25 -0.95 -0.46% 45.15% 2024-04-19
SAND Sandvik 235.70 -5.00 -2.08% 5.04% 2024-04-19
SAP SAP 166.28 -2.90 -1.71% 43.84% 2024-04-19
SCMN Swisscom 516.00 5.00 0.98% -14.51% 2024-04-19
SIE Siemens 172.79 -2.73 -1.56% 18.35% 2024-04-19
SKFB SKF 216.70 -3.30 -1.50% 8.57% 2024-04-19
SMIN Smiths 1,588.00 -2.00 -0.13% -4.28% 2024-04-19
SPX Spirax-Sarco Engineering 9,105.00 -75.00 -0.82% -20.58% 2024-04-19
SU Schneider Electric 210.00 -5.35 -2.48% 37.52% 2024-04-19
VOLVB Volvo 280.90 -11.40 -3.90% 33.00% 2024-04-19
VWS Vestas 175.60 -1.10 -0.62% -6.25% 2024-04-19
WEIR Weir 1,976.00 -17.00 -0.85% 2.78% 2024-04-19
WRT1V Wartsila 15.21 -0.33 -2.09% 67.20% 2024-04-19

السعر يوم عام تاريخ
SMI CH20 11249 18.97 0.17% -1.24% 2024-04-19