السعر يوم عام
Anglo American 2,957.50 59.50 2.05% 55.41%
Alfa Laval 266.90 -1.10 -0.41% 24.43%
Alstom SA 42.51 0.61 1.46% 2.16%
Andritz 40.62 0.30 0.74% 32.23%
ASSA ABLOY 220.40 2.50 1.15% 1.15%
Atlas Copco 501.20 4.90 0.99% 47.07%
BAE Systems PLC 495.50 5.80 1.18% -19.04%
British American Tobacco 2,536.50 -10.00 -0.39% -18.16%
BHP Group PLC 2,357.00 44.00 1.90% -91.95%
Electrolux 204.50 0.60 0.29% 4.02%
HeidelbergCement 68.08 1.08 1.61% 27.44%
Hexagon AB 729.20 15.20 2.13% 41.10%
IMI 1,306.00 17.00 1.32% 25.58%
KONE 67.96 0.48 0.71% 33.57%
Legrand 72.78 -0.14 -0.19% 5.05%
Metso Outotec Corp 9.45 -0.09 -0.89% 51.08%
Melrose 168.40 -1.85 -1.09% -18.45%
Philips 45.64 -0.11 -0.24% 18.25%
Rio Tinto 6,436.00 133.00 2.11% 68.42%
Rockwell Automation 248.71 -2.53 -1.01% 35.21%
Safran 117.15 -0.10 -0.09% -7.86%
Sandvik 231.90 0.90 0.39% 45.03%
SAP 103.50 0.14 0.14% -8.36%
Swisscom 464.70 2.90 0.63% -13.50%
Siemens Gamesa Renewable Energy SA 30.39 -0.76 -2.44% 102.94%
SGS 2,646.00 4.00 0.15% 7.30%
Siemens 129.88 -1.00 -0.76% 41.19%
SKF 237.00 3.00 1.28% 42.43%
Smiths 1,515.00 4.00 0.26% -2.73%
Spirax-Sarco Engineering 11,135.00 195.00 1.78% 27.18%
Schneider Electric 126.05 1.55 1.25% 33.19%
Volvo 221.70 1.30 0.59% 46.10%
Vestas 1,149.00 -24.50 -2.09% 66.28%
Weir Group 1,948.50 -57.50 -2.87% 53.12%
Wärtsilä 9.76 -0.02 -0.18% 4.10%

السعر يوم عام
SMI 10817 110.56 1.03% 7.23%