ABBN

30.29

التغيير اليومي:

-1.37%

سنويا:

46.75%

السعر يوم عام
Anglo American 2,717.50 -145.00 -5.07% 48.42%
Alfa Laval 292.80 -4.70 -1.58% 46.58%
Alstom SA 43.59 0 0% 1.30%
Andritz 47.60 -0.30 -0.63% 36.00%
ASSA ABLOY 261.90 -3.20 -1.21% 36.55%
Atlas Copco 520.60 -1.60 -0.31% 32.47%
BAE Systems PLC 536.00 -8.00 -1.47% 5.93%
British American Tobacco 2,792.00 -54.50 -1.91% -11.94%
BHP Group PLC 2,014.00 -45.50 -2.21% -94.19%
Electrolux 238.00 -6.30 -2.58% 53.80%
HeidelbergCement 71.36 -1.92 -2.62% 47.23%
Hexagon AB 123.50 -1.65 -1.32% -76.89%
IMI 1,684.00 -14.00 -0.82% 83.84%
KONE 68.80 0.70 1.03% 12.60%
Legrand 87.28 -0.98 -1.11% 34.19%
Metso Outotec Corp 9.30 -0.24 -2.47% 48.68%
Melrose 156.35 -9.40 -5.67% 30.56%
Philips 43.12 -1.40 -3.13% 2.95%
Rio Tinto 5,809.00 -73.00 -1.24% 30.04%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Safran 124.78 -1.46 -1.16% 32.21%
Sandvik 215.00 -6.00 -2.71% 36.55%
SAP 118.20 -1.16 -0.97% -4.28%
Swisscom 528.60 -2.60 -0.49% 4.96%
Siemens Gamesa Renewable Energy SA 26.39 -0.33 -1.24% 86.50%
SGS 2,823.00 -15.00 -0.53% 21.16%
Siemens 133.70 -3.70 -2.69% 28.78%
SKF 213.50 -4.60 -2.11% 24.42%
Smiths 1,591.50 -22.50 -1.39% 20.29%
Spirax-Sarco Engineering 13,260.00 -15.00 -0.11% 33.27%
Schneider Electric 131.68 -1.00 -0.75% 37.51%
Volvo 220.40 -2.75 -1.23% 47.62%
Vestas 228.90 -5.20 -2.22% -65.51%
Weir Group 1,838.50 -56.50 -2.98% 74.43%
Wärtsilä 12.49 0.08 0.64% 71.14%

السعر يوم عام
CH20 11951 -69.86 -0.58% 16.42%