ABB - سعر السهم

سعر السهم
41.46
التغيير اليومي
1.19 2.96%
شهريا
-15.95%
سنويا
-1.75%
Q2 التوقعات
39.47


السعر Chg يوم عام تاريخ
Anglo American 1,989.00 36.20 1.85% -8.30% 2025-04-14
Alfa Laval 389.20 5.30 1.38% -9.49% 2025-04-14
Alstom 19.35 0.86 4.62% 35.33% 2025-04-14
Andritz 52.33 1.38 2.70% -9.63% 2025-04-14
Assa Abloy 277.50 4.30 1.57% -10.43% 2025-04-14
Atlas Copco 151.20 2.60 1.75% -18.75% 2025-04-14
BAE Systems 1,699.50 42.00 2.53% 27.07% 2025-04-14
British American Tobacco 3,146.00 -9.00 -0.29% 37.56% 2025-04-14
Electrolux 68.90 2.10 3.14% -23.67% 2025-04-14
HeidelbergCement 159.25 4.90 3.17% 61.94% 2025-04-14
Hexagon AB 89.04 4.36 5.15% -28.60% 2025-04-14
IMI 1,696.50 34.50 2.08% -5.75% 2025-04-14
KONE 50.36 0.48 0.96% 14.12% 2025-04-14
Legrand 92.28 2.08 2.31% -3.27% 2025-04-14
Metso Outotec 8.40 0.20 2.44% -26.77% 2025-04-14
Melrose 421.60 16.60 4.10% -35.02% 2025-04-14
Philips 21.10 0.69 3.36% 8.77% 2025-04-14
Rio Tinto 4,352.50 49.00 1.14% -19.55% 2025-04-14
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Safran 208.95 4.25 2.08% 0.51% 2025-04-14
Sandvik 187.25 4.55 2.49% -22.59% 2025-04-14
SAP 229.98 5.18 2.30% 33.97% 2025-04-14
Swisscom 521.25 5.75 1.12% 0.82% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Siemens 186.59 5.91 3.27% 6.08% 2025-04-14
SKF 177.00 5.50 3.21% -20.34% 2025-04-14
Smiths 1,810.00 34.00 1.91% 10.43% 2025-04-14
Spirax-Sarco Engineering 5,860.00 75.00 1.30% -38.54% 2025-04-14
Schneider Electric 204.55 7.55 3.83% -3.56% 2025-04-14
Volvo 248.20 6.50 2.69% -13.52% 2025-04-14
Vestas 89.50 3.40 3.95% -50.17% 2025-04-14
Weir 2,156.00 40.00 1.89% 5.38% 2025-04-14
Wartsila 15.22 0.40 2.70% -1.68% 2025-04-14

السعر يوم عام تاريخ
CH20 11493 252.97 2.25% 0.85% 2025-04-14
EU600 499 12.40 2.55% -1.33% 2025-04-14