HEI

66.78

التغيير اليومي:

-0.98%

سنويا:

5.73%

السعر يوم عام
Anglo American 2,663.50 -149.50 -5.31% 22.43%
ABB 26.24 -0.91 -3.35% 13.59%
Grupo ACS 28.91 -0.34 -1.16% -15.71%
Aeroports de Paris SA 96.45 -0.30 -0.31% -45.48%
Aena 141.30 -0.40 -0.28% -19.03%
Ashtead Group 3,652.00 -19.00 -0.52% 50.35%
Atlantia 13.64 -0.23 -1.66% -34.17%
Barratt Developments 695.60 -0.20 -0.03% -12.17%
Berkeley Group 4,467.00 -11.00 -0.25% -10.53%
Buzzi Unicem 21.30 0.04 0.19% 0.38%
CRH PLC 36.70 -0.06 -0.16% 10.05%
CRH 3,264.00 -10.00 -0.31% 10.57%
Vinci 84.72 -1.80 -2.08% -15.66%
DSV 983.00 -17.50 -1.75% 27.33%
Eagle Materials 112.63 0.86 0.77% 22.28%
Ferrovial 20.65 -0.37 -1.76% -27.29%
Ferguson Plc 9,266.00 -62.00 -0.66% 29.23%
Eiffage SA 80.48 -0.52 -0.64% 0.90%
Geberit 559.20 -6.00 -1.06% 8.62%
Getlink SE 13.74 -0.09 -0.65% 10.18%
HeidelbergCement 66.78 -0.66 -0.98% 5.73%
James Hardie Industries 23.94 -0.64 -2.21% 13.41%
Kingspan Group 63.60 -1.25 -1.93% 18.99%
Holcim 51.26 -0.60 -1.16% -2.03%
Martin Marietta Materials 303.58 0.75 0.25% 15.43%
Mondi 1,809.50 -53.50 -2.87% 13.59%
MTU Aero Engines AG 212.10 0 0% -24.52%
Philips 45.01 0.33 0.73% 0.94%
Persimmon 2,690.00 20.00 0.75% -5.61%
Cie de Saint-Gobain 43.12 -0.40 -0.92% 22.95%
Sika AG 244.70 -6.10 -2.43% 37.36%
Smurfit Kappa Group 40.20 -1.46 -3.50% -98.54%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
Titan Cement International SA 14.94 0.04 0.27% -19.06%
Thyssenkrupp 9.23 -0.21 -2.25% -23.45%
Taylor Wimpey PLC 163.60 -1.40 -0.85% -22.13%
US Concrete 51.73 -1.46 -2.74% 26.29%
Vulcan Materials 160.92 0.30 0.19% 15.05%
Wienerberger 28.18 -0.58 -2.02% 11.12%

السعر يوم عام
DAX 13766 -200.97 -1.44% 2.51%