HeidelbergCement - سعر السهم

سعر السهم
176.00
التغيير اليومي
-3.50 -1.95%
شهريا
-7.44%
سنويا
82.42%
Q2 التوقعات
175.05

السعر Chg يوم عام تاريخ
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Grupo ACS 56.35 -0.85 -1.49% 43.68% 2025-06-13
Aeroports de Paris 107.80 -3.10 -2.80% -4.43% 2025-06-13
Aena 230.40 -4.40 -1.87% 24.81% 2025-06-13
Ashtead 4,267.00 -37.00 -0.86% -21.30% 2025-06-13
Barratt Redrow 473.30 -8.50 -1.76% -3.19% 2025-06-13
Berkeley 4,280.00 -44.00 -1.02% -11.65% 2025-06-14
Buzzi Unicem 44.04 -0.88 -1.96% 16.38% 2025-06-13
CRH 6,692.00 -150.00 -2.19% 10.98% 2025-06-13
Vinci 124.65 -1.50 -1.19% 26.81% 2025-06-14
DSV 1,596.50 -16.00 -0.99% 47.62% 2025-06-13
Eagle Materials 195.95 -6.62 -3.27% -13.52% 2025-06-13
Ferrovial 44.55 -0.16 -0.36% 21.65% 2025-06-13
Ferguson 15,680.00 -70.00 -0.44% -0.89% 2025-06-13
Eiffage 118.20 -1.70 -1.42% 39.12% 2025-06-13
Geberit 636.40 -10.60 -1.64% 17.37% 2025-06-13
Getlink SE 16.43 0.25 1.55% 5.76% 2025-06-13
HeidelbergCement 176.00 -3.50 -1.95% 82.42% 2025-06-14
Kingspan 76.10 -2.05 -2.62% -6.11% 2025-06-13
Holcim 93.10 -2.36 -2.47% 16.32% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Mondi 1,172.50 -11.50 -0.97% -19.86% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 51.64% 2025-06-14
Philips 19.89 -0.55 -2.67% -16.66% 2025-06-14
Persimmon 1,387.50 -17.50 -1.25% -2.43% 2025-06-14
Saint-Gobain 95.80 -2.72 -2.76% 30.77% 2025-06-14
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
Smurfit Westrock 3,144.00 -13.00 -0.41% -11.44% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -1.19% 2025-06-14
Titan Cement International 39.40 -0.60 -1.50% 32.66% 2025-06-13
Thyssenkrupp 8.40 -0.02 -0.19% 104.48% 2025-06-13
Taylor Wimpey 121.95 -1.30 -1.05% -17.77% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
Wienerberger 31.68 -0.66 -2.04% -6.82% 2025-06-13

السعر يوم عام تاريخ
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13