Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
HeidelbergCement - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
54.12
التغيير اليومي
0.22
0.41%
سنويا
-27.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAL
Anglo American
3,813.00
56.00
1.49%
21.63%
2022-05-27
ABBN
ABB
29.09
0.29
1.01%
-3.52%
2022-05-27
ACS
Grupo ACS
26.61
0.31
1.18%
5.18%
2022-05-27
ADP
Aeroports de Paris SA
142.25
1.30
0.92%
29.85%
2022-05-27
AENA
Aena
142.75
1.00
0.71%
-0.17%
2022-05-27
AHT
Ashtead Group
4,004.00
-12.00
-0.30%
-22.22%
2022-05-27
ATL
Atlantia
22.62
0.12
0.53%
44.54%
2022-05-27
BDEV
Barratt Developments
502.20
-4.40
-0.87%
-33.61%
2022-05-27
BKG
Berkeley Group
4,244.00
-10.00
-0.24%
-9.30%
2022-05-27
BZU
Buzzi Unicem
18.20
0.21
1.17%
-21.81%
2022-05-27
CRH
CRH PLC
38.09
-0.28
-0.72%
-11.70%
2022-05-27
CRH
CRH
3,238.50
-35.00
-1.07%
-12.19%
2022-05-27
DG
Vinci
92.74
0.65
0.71%
-0.71%
2022-05-27
DSV
DSV
1,107.50
5.50
0.50%
-24.40%
2022-05-25
EXP
Eagle Materials
132.61
2.29
1.76%
-10.48%
2022-05-27
FER
Ferrovial
24.20
0.06
0.25%
0.96%
2022-05-27
FERG
Ferguson Plc
9,428.00
-62.00
-0.65%
-1.63%
2022-05-27
FGR
Eiffage SA
94.88
0.50
0.53%
4.61%
2022-05-27
GEBN
Geberit
523.60
6.60
1.28%
-18.57%
2022-05-27
GET
Getlink SE
18.54
0.11
0.60%
45.72%
2022-05-27
HEI
HeidelbergCement
54.12
0.22
0.41%
-27.88%
2022-05-27
JHX
James Hardie Industries
35.95
0.16
0.45%
-14.79%
2022-05-27
KSP
Kingspan Group
74.76
0.78
1.05%
-5.10%
2022-05-27
LHN
Holcim
47.67
0.06
0.13%
-10.93%
2022-05-27
MLM
Martin Marietta Materials
349.62
15.57
4.66%
-3.86%
2022-05-27
MNDI
Mondi
1,538.00
-2.50
-0.16%
-19.33%
2022-05-27
MTX
MTU Aero Engines AG
188.75
4.20
2.28%
-11.55%
2022-05-27
PHIA
Philips
23.69
0.02
0.06%
-48.89%
2022-05-27
PSN
Persimmon
2,250.00
8.00
0.36%
-28.80%
2022-05-27
SGO
Cie de Saint-Gobain
55.33
1.06
1.95%
0.34%
2022-05-27
SIKA
Sika AG
259.80
4.80
1.88%
-9.92%
2022-05-27
SKG
Smurfit Kappa Group
37.83
0.38
1.01%
-13.19%
2022-05-27
SU
Schneider Electric
127.36
2.18
1.74%
-2.50%
2022-05-27
TITC
Titan Cement International SA
12.50
0.04
0.32%
-26.73%
2022-05-27
TKA
Thyssenkrupp
8.56
0.06
0.66%
-11.98%
2022-05-27
TW/
Taylor Wimpey PLC
131.75
0.60
0.45%
-23.14%
2022-05-27
VMC
Vulcan Materials
169.67
5.39
3.28%
-7.45%
2022-05-27
WIE
Wienerberger
25.46
0.20
0.79%
-20.39%
2022-05-27
السعر
يوم
عام
تاريخ
DAX
DE40
14462
230.90
1.62%
-6.82%
2022-05-27
القيمة السوقية
ايرادات المبيعات