HeidelbergCement - سعر السهم

سعر السهم
54.12
التغيير اليومي
0.41%
سنويا
-27.88%

السعر يوم عام
Anglo American 3,813.00 56.00 1.49% 21.63%
ABB 29.09 0.29 1.01% -3.52%
Grupo ACS 26.61 0.31 1.18% 5.18%
Aeroports de Paris SA 142.25 1.30 0.92% 29.85%
Aena 142.75 1.00 0.71% -0.17%
Ashtead Group 4,004.00 -12.00 -0.30% -22.22%
Atlantia 22.62 0.12 0.53% 44.54%
Barratt Developments 502.20 -4.40 -0.87% -33.61%
Berkeley Group 4,244.00 -10.00 -0.24% -9.30%
Buzzi Unicem 18.20 0.21 1.17% -21.81%
CRH PLC 38.09 -0.28 -0.72% -11.70%
CRH 3,238.50 -35.00 -1.07% -12.19%
Vinci 92.74 0.65 0.71% -0.71%
DSV 1,107.50 5.50 0.50% -24.40%
Eagle Materials 132.61 2.29 1.76% -10.48%
Ferrovial 24.20 0.06 0.25% 0.96%
Ferguson Plc 9,428.00 -62.00 -0.65% -1.63%
Eiffage SA 94.88 0.50 0.53% 4.61%
Geberit 523.60 6.60 1.28% -18.57%
Getlink SE 18.54 0.11 0.60% 45.72%
HeidelbergCement 54.12 0.22 0.41% -27.88%
James Hardie Industries 35.95 0.16 0.45% -14.79%
Kingspan Group 74.76 0.78 1.05% -5.10%
Holcim 47.67 0.06 0.13% -10.93%
Martin Marietta Materials 349.62 15.57 4.66% -3.86%
Mondi 1,538.00 -2.50 -0.16% -19.33%
MTU Aero Engines AG 188.75 4.20 2.28% -11.55%
Philips 23.69 0.02 0.06% -48.89%
Persimmon 2,250.00 8.00 0.36% -28.80%
Cie de Saint-Gobain 55.33 1.06 1.95% 0.34%
Sika AG 259.80 4.80 1.88% -9.92%
Smurfit Kappa Group 37.83 0.38 1.01% -13.19%
Schneider Electric 127.36 2.18 1.74% -2.50%
Titan Cement International SA 12.50 0.04 0.32% -26.73%
Thyssenkrupp 8.56 0.06 0.66% -11.98%
Taylor Wimpey PLC 131.75 0.60 0.45% -23.14%
Vulcan Materials 169.67 5.39 3.28% -7.45%
Wienerberger 25.46 0.20 0.79% -20.39%

السعر يوم عام
DE40 14462 230.90 1.62% -6.82%