HeidelbergCement - سعر السهم

سعر السهم
176.48
التغيير اليومي
-2.48 -1.38%
شهريا
22.89%
سنويا
81.11%
Q2 التوقعات
175.55


السعر Chg يوم عام تاريخ
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 44.83 -0.36 -0.80% -1.41% 2025-05-05
Grupo ACS 56.70 0.05 0.09% 47.96% 2025-05-05
Aeroports de Paris 113.40 0.70 0.62% -7.13% 2025-05-05
Aena 228.00 -0.20 -0.09% 31.79% 2025-05-05
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Buzzi Unicem 47.16 -0.44 -0.92% 34.90% 2025-05-05
CRH 7,380.00 52.00 0.71% 15.10% 2025-05-02
Vinci 125.13 -0.43 -0.34% 12.42% 2025-05-05
DSV 1,485.00 2.00 0.13% 48.56% 2025-05-05
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Ferrovial 43.79 -0.03 -0.06% 24.96% 2025-05-05
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Eiffage 122.70 0.30 0.25% 20.00% 2025-05-05
Geberit 584.00 1.20 0.21% 13.35% 2025-05-05
Getlink SE 16.86 0.07 0.42% 1.81% 2025-05-05
HeidelbergCement 176.48 -2.48 -1.38% 81.11% 2025-05-05
Kingspan 75.85 1.55 2.09% -12.67% 2025-05-02
Holcim 93.45 -0.41 -0.44% 17.99% 2025-05-05
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Mondi 1,144.00 12.50 1.10% -26.83% 2025-05-02
MTU Aero Engines AG 319.35 0.35 0.11% 41.18% 2025-05-05
Philips 22.70 -0.02 -0.09% -9.35% 2025-05-05
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Saint-Gobain 98.74 -0.12 -0.12% 26.98% 2025-05-05
Sika AG 209.20 -0.10 -0.05% -22.32% 2025-05-05
Smurfit Westrock 3,064.00 -52.00 -1.67% -18.07% 2025-05-02
Schneider Electric 214.45 -1.35 -0.63% -2.35% 2025-05-05
Titan Cement International 39.95 -0.75 -1.84% 32.95% 2025-05-02
Thyssenkrupp 10.36 0.07 0.68% 110.06% 2025-05-05
Taylor Wimpey 121.20 1.20 1.00% -12.93% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Wienerberger 32.17 -0.17 -0.53% -6.32% 2025-05-05

السعر يوم عام تاريخ
DE40 23178 91.25 0.40% 27.52% 2025-05-05
EU600 536 -0.03 -0.01% 5.54% 2025-05-05