HeidelbergCement - سعر السهم

سعر السهم
193.15
التغيير اليومي
-2.45 -1.25%
شهريا
7.31%
سنويا
96.25%
Q3 التوقعات
199.48

السعر Chg يوم عام تاريخ
Anglo American 2,203.00 -41.00 -1.83% -9.86% 2025-07-04
ABB 46.67 -0.80 -1.69% -6.15% 2025-07-04
Grupo ACS 55.88 -0.98 -1.72% 44.45% 2025-07-04
Aeroports de Paris 106.30 -1.30 -1.21% -10.97% 2025-07-04
Aena 22.49 -0.21 -0.93% 18.18% 2025-07-04
Ashtead 4,729.00 -70.00 -1.46% -7.49% 2025-07-04
Barratt Redrow 424.40 -11.20 -2.57% -15.79% 2025-07-04
Berkeley 3,609.00 -65.00 -1.77% -22.35% 2025-07-04
Buzzi Unicem 45.43 -0.89 -1.92% 24.67% 2025-07-04
CRH 6,910.00 -32.00 -0.46% 21.53% 2025-07-04
Vinci 123.90 -1.35 -1.08% 17.78% 2025-07-04
DSV 1,505.00 -19.00 -1.25% 27.98% 2025-07-04
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Ferrovial 44.53 -0.58 -1.27% 19.11% 2025-07-04
Ferguson 16,130.00 -140.00 -0.86% 8.95% 2025-07-04
Eiffage 116.55 -1.15 -0.98% 27.46% 2025-07-04
Geberit 610.36 -5.44 -0.88% 12.95% 2025-07-04
Getlink SE 16.16 -0.17 -1.04% 0.47% 2025-07-04
HeidelbergCement 193.15 -2.45 -1.25% 96.25% 2025-07-04
Kingspan 70.00 -0.80 -1.13% -16.57% 2025-07-04
Holcim 59.06 -0.62 -1.04% -26.49% 2025-07-04
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Mondi 1,199.50 -28.00 -2.28% -21.50% 2025-07-04
MTU Aero Engines AG 369.70 -1.60 -0.43% 46.24% 2025-07-04
Philips 20.27 -0.33 -1.60% -17.77% 2025-07-04
Persimmon 1,207.00 -19.50 -1.59% -17.55% 2025-07-04
Saint-Gobain 96.61 -1.63 -1.66% 24.92% 2025-07-04
Sika AG 207.80 -2.90 -1.38% -19.83% 2025-07-04
Smurfit Westrock 3,408.00 -89.00 -2.55% -6.78% 2025-07-04
Schneider Electric 221.48 -3.93 -1.74% -2.76% 2025-07-04
Titan Cement International 37.65 0.40 1.07% 31.41% 2025-07-04
Thyssenkrupp 9.13 0.05 0.55% 118.94% 2025-07-04
Taylor Wimpey 113.10 -1.80 -1.57% -26.08% 2025-07-04
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Wienerberger 30.37 -0.95 -3.03% -4.14% 2025-07-04

السعر يوم عام تاريخ
DE40 23764 -169.73 -0.71% 28.63% 2025-07-04
EU600 540 -4.00 -0.74% 4.48% 2025-07-04