HeidelbergCement - سعر السهم

HEI

77.46

التغيير اليومي:

0.68%

سنويا:

77.01%

السعر يوم عام
Anglo American 3,083.00 -1.00 -0.03% 109.87%
ABB 29.53 0.36 1.23% 67.74%
Grupo ACS 27.61 -0.22 -0.79% 37.98%
Aeroports de Paris SA 105.10 -1.50 -1.41% 11.45%
Aena 138.30 -1.60 -1.14% 13.92%
Ashtead Group 4,573.00 56.00 1.24% 131.43%
Atlantia 16.39 0.10 0.61% 27.65%
Barratt Developments 794.60 13.40 1.72% 53.84%
Berkeley Group 4,634.00 61.00 1.33% 15.53%
Buzzi Unicem 22.51 0.32 1.44% 27.10%
CRH PLC 40.85 0.56 1.39% 22.49%
CRH 3,528.00 43.00 1.23% 46.63%
Vinci 90.25 -0.45 -0.50% 17.15%
DSV 1,269.00 9.50 0.75% 97.54%
Eagle Materials 138.78 1.18 0.86% 118.69%
Ferrovial 22.26 -0.14 -0.63% -4.13%
Ferguson Plc 9,310.00 42.00 0.45% 79.45%
Eiffage SA 88.28 -0.72 -0.81% 20.27%
Geberit 622.80 5.40 0.87% 51.24%
Getlink SE 13.04 -0.11 -0.84% 16.95%
HeidelbergCement 77.46 0.52 0.68% 77.01%
James Hardie Industries 42.06 -0.79 -1.84% 235.94%
Kingspan Group 73.16 0.72 0.99% 57.33%
Holcim 57.08 0.50 0.88% 52.66%
Martin Marietta Materials 346.04 4.36 1.28% 75.15%
Mondi 1,907.50 9.00 0.47% 40.46%
MTU Aero Engines AG 202.50 -0.30 -0.15% 62.91%
Philips 50.83 0.27 0.53% 34.81%
Persimmon 3,210.00 45.00 1.42% 51.34%
Cie de Saint-Gobain 51.86 0.64 1.25% 106.53%
Sika AG 275.50 1.80 0.66% 63.99%
Smurfit Kappa Group 39.99 -0.44 -1.09% -98.23%
Schneider Electric 135.46 1.26 0.94% 69.49%
Titan Cement International SA 16.86 0.32 1.93% 43.10%
Thyssenkrupp 11.12 -0.30 -2.63% 82.51%
Taylor Wimpey PLC 190.05 3.50 1.88% 49.41%
US Concrete 66.60 0.95 1.45% 266.34%
Vulcan Materials 172.53 2.18 1.28% 57.66%
Wienerberger 32.08 0.02 0.06% 86.95%

السعر يوم عام
DAX 15234 31.48 0.21% 42.42%