HeidelbergCement - سعر السهم

سعر السهم
179.00
التغيير اليومي
1.05 0.59%
شهريا
7.54%
سنويا
79.07%
Q2 التوقعات
176.83

السعر Chg يوم عام تاريخ
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Grupo ACS 59.75 -0.55 -0.91% 46.30% 2025-05-23
Aeroports de Paris 114.20 -2.10 -1.81% -8.13% 2025-05-23
Aena 238.20 -2.40 -1.00% 34.27% 2025-05-23
Ashtead 4,217.00 -46.00 -1.08% -26.20% 2025-05-23
Barratt Redrow 456.60 -0.60 -0.13% -10.44% 2025-05-23
Berkeley 4,196.00 40.00 0.96% -17.17% 2025-05-23
Buzzi Unicem 46.66 -0.10 -0.21% 18.49% 2025-05-23
CRH 6,978.00 -70.00 -0.99% 8.93% 2025-05-23
Vinci 128.50 -0.90 -0.70% 12.57% 2025-05-23
DSV 1,546.00 -25.00 -1.59% 48.01% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
Ferrovial 46.06 0.10 0.22% 26.82% 2025-05-23
Ferguson 13,110.00 -80.00 -0.61% -19.99% 2025-05-23
Eiffage 124.20 -0.40 -0.32% 23.28% 2025-05-23
Geberit 596.60 -1.00 -0.17% 4.89% 2025-05-23
Getlink SE 17.28 -0.22 -1.26% 7.06% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
Kingspan 74.30 -0.85 -1.13% -18.31% 2025-05-23
Holcim 94.00 -0.32 -0.34% 17.15% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Mondi 1,183.00 -30.50 -2.51% -25.55% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Persimmon 1,323.00 0 0% -10.67% 2025-05-23
Saint-Gobain 97.60 -1.02 -1.03% 19.46% 2025-05-23
Sika AG 218.10 -0.30 -0.14% -23.12% 2025-05-23
Smurfit Westrock 3,261.00 -39.00 -1.18% -16.00% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Titan Cement International 39.85 -0.35 -0.87% 24.92% 2025-05-23
Thyssenkrupp 8.63 -0.03 -0.30% 83.04% 2025-05-23
Taylor Wimpey 117.65 0.05 0.04% -20.99% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Wienerberger 31.84 0.56 1.79% -9.85% 2025-05-23

السعر يوم عام تاريخ
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23