HEI

75.14

التغيير اليومي:

0.21%

سنويا:

64.49%

السعر يوم عام
Anglo American 3,113.50 -33.50 -1.06% 75.61%
ABB 31.04 0.09 0.29% 56.45%
Grupo ACS 25.75 0.33 1.30% 11.91%
Aeroports de Paris SA 124.50 -0.40 -0.32% 25.82%
Aena 141.50 1.05 0.75% 12.66%
Ashtead Group 5,054.00 30.00 0.60% 109.10%
Atlantia 15.95 0.23 1.46% 9.25%
Barratt Developments 733.00 1.80 0.25% 46.83%
Berkeley Group 4,589.00 4.00 0.09% 13.17%
Buzzi Unicem 23.57 -0.04 -0.17% 31.35%
CRH PLC 42.96 -0.38 -0.88% 28.82%
CRH 3,689.00 -25.00 -0.67% 37.04%
Vinci 95.84 0.83 0.87% 14.78%
DSV 1,447.00 -18.50 -1.26% 91.40%
Eagle Materials 152.30 1.27 0.84% 87.08%
Ferrovial 25.19 -0.07 -0.28% 1.49%
Ferguson Plc 9,592.00 20.00 0.21% 58.86%
Eiffage SA 91.02 0.82 0.91% 12.56%
Geberit 666.40 0.20 0.03% 46.78%
Getlink SE 13.09 0.08 0.61% 1.00%
HeidelbergCement 75.14 0.16 0.21% 64.49%
James Hardie Industries 34.50 -10.04 -22.54% 54.29%
Kingspan Group 78.22 -0.38 -0.48% 50.28%
Holcim 56.86 0.26 0.46% 40.12%
Martin Marietta Materials 350.39 -1.86 -0.53% 75.91%
Mondi 1,951.50 19.00 0.98% 35.57%
MTU Aero Engines AG 210.70 0.50 0.24% 33.95%
Philips 44.63 -1.75 -3.77% 11.58%
Persimmon 3,087.00 16.00 0.52% 36.17%
Cie de Saint-Gobain 56.59 -0.17 -0.30% 85.36%
Sika AG 295.00 0.90 0.31% 70.96%
Smurfit Kappa Group 45.92 0.61 1.35% -98.16%
Schneider Electric 130.21 0.07 0.05% 42.24%
Titan Cement International SA 16.86 -0.32 -1.86% 54.68%
Thyssenkrupp 10.15 0.13 1.25% 51.24%
Taylor Wimpey PLC 165.60 -0.90 -0.54% 13.58%
US Concrete 74.47 -0.10 -0.13% 222.24%
Vulcan Materials 173.64 -0.60 -0.34% 53.35%
Wienerberger 34.16 1.06 3.20% 80.26%

السعر يوم عام
DE30 15713 19.74 0.13% 31.92%