HeidelbergCement - سعر السهم

سعر السهم
205.90
التغيير اليومي
-0.40 -0.19%
شهريا
1.98%
سنويا
131.04%
Q3 التوقعات
207.69

السعر Chg يوم عام تاريخ
Anglo American 2,159.00 -16.00 -0.74% -1.77% 2025-08-13
ABB 53.86 -0.26 -0.48% 15.90% 2025-08-13
Grupo ACS 64.25 0.20 0.31% 63.07% 2025-08-13
Aeroports de Paris 118.40 -0.10 -0.08% 4.23% 2025-08-13
Aena 25.13 0.23 0.92% 44.09% 2025-08-13
Ashtead 5,250.00 56.00 1.08% 0.42% 2025-08-13
Barratt Redrow 382.95 0.35 0.09% -30.27% 2025-08-13
Berkeley 3,842.00 76.00 2.02% -25.15% 2025-08-13
Buzzi Unicem 42.96 -0.36 -0.83% 26.65% 2025-08-13
CRH 8,266.00 74.00 0.90% 27.17% 2025-08-13
Vinci 126.60 1.60 1.28% 22.32% 2025-08-13
DSV 1,484.00 -13.50 -0.90% 18.25% 2025-08-13
Eagle Materials 238.11 4.38 1.87% -3.00% 2025-08-13
Ferrovial 45.55 0.07 0.15% 25.14% 2025-08-13
Ferguson 16,890.00 180.00 1.08% 6.56% 2025-08-13
Eiffage 124.15 1.35 1.10% 36.55% 2025-08-13
Geberit 636.80 -2.60 -0.41% 20.65% 2025-08-13
Getlink SE 16.66 0.04 0.24% 4.19% 2025-08-13
HeidelbergCement 205.90 -0.40 -0.19% 131.04% 2025-08-13
Kingspan 69.85 1.10 1.60% -14.40% 2025-08-13
Holcim 67.90 -0.02 -0.03% -11.66% 2025-08-13
Martin Marietta Materials 619.83 4.40 0.71% 17.97% 2025-08-13
Mondi 1,065.00 -9.00 -0.84% -25.99% 2025-08-13
MTU Aero Engines AG 381.80 -6.50 -1.67% 43.91% 2025-08-13
Philips 23.36 0.22 0.95% -10.08% 2025-08-13
Persimmon 1,129.00 -6.50 -0.57% -32.17% 2025-08-13
Saint-Gobain 98.20 -0.20 -0.20% 32.67% 2025-08-13
Sika AG 189.30 -1.00 -0.53% -24.73% 2025-08-13
Smurfit Westrock 3,265.00 19.00 0.59% 3.00% 2025-08-13
Schneider Electric 218.00 -4.20 -1.89% -0.02% 2025-08-13
Titan Cement International 39.25 0.85 2.21% 23.04% 2025-08-13
Thyssenkrupp 9.73 -0.02 -0.21% 215.06% 2025-08-13
Taylor Wimpey 101.45 0.85 0.84% -38.23% 2025-08-13
Vulcan Materials 295.75 3.86 1.32% 22.08% 2025-08-13
Wienerberger 32.10 0.34 1.07% 11.07% 2025-08-13

السعر يوم عام تاريخ
DE40 24233 160.81 0.67% 35.49% 2025-08-13
EU600 551 2.95 0.54% 9.27% 2025-08-13