Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HeidelbergCement - سعر السهم
الرسم البياني
Quotes
HEI
77.46
التغيير اليومي:
0.52
0.68%
سنويا:
77.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAL
Anglo American
3,083.00
-1.00
-0.03%
109.87%
2021-04-09
ABBN
ABB
29.53
0.36
1.23%
67.74%
2021-04-09
ACS
Grupo ACS
27.61
-0.22
-0.79%
37.98%
2021-04-09
ADP
Aeroports de Paris SA
105.10
-1.50
-1.41%
11.45%
2021-04-09
AENA
Aena
138.30
-1.60
-1.14%
13.92%
2021-04-09
AHT
Ashtead Group
4,573.00
56.00
1.24%
131.43%
2021-04-09
ATL
Atlantia
16.39
0.10
0.61%
27.65%
2021-04-09
BDEV
Barratt Developments
794.60
13.40
1.72%
53.84%
2021-04-09
BKG
Berkeley Group
4,634.00
61.00
1.33%
15.53%
2021-04-09
BZU
Buzzi Unicem
22.51
0.32
1.44%
27.10%
2021-04-09
CRH
CRH PLC
40.85
0.56
1.39%
22.49%
2021-04-09
CRH
CRH
3,528.00
43.00
1.23%
46.63%
2021-04-09
DG
Vinci
90.25
-0.45
-0.50%
17.15%
2021-04-09
DSV
DSV
1,269.00
9.50
0.75%
97.54%
2021-04-09
EXP
Eagle Materials
138.78
1.18
0.86%
118.69%
2021-04-09
FER
Ferrovial
22.26
-0.14
-0.63%
-4.13%
2021-04-09
FERG
Ferguson Plc
9,310.00
42.00
0.45%
79.45%
2021-04-09
FGR
Eiffage SA
88.28
-0.72
-0.81%
20.27%
2021-04-09
GEBN
Geberit
622.80
5.40
0.87%
51.24%
2021-04-09
GET
Getlink SE
13.04
-0.11
-0.84%
16.95%
2021-04-09
HEI
HeidelbergCement
77.46
0.52
0.68%
77.01%
2021-04-09
JHX
James Hardie Industries
42.06
-0.79
-1.84%
235.94%
2021-04-12
KSP
Kingspan Group
73.16
0.72
0.99%
57.33%
2021-04-09
LHN
Holcim
57.08
0.50
0.88%
52.66%
2021-04-09
MLM
Martin Marietta Materials
346.04
4.36
1.28%
75.15%
2021-04-09
MNDI
Mondi
1,907.50
9.00
0.47%
40.46%
2021-04-09
MTX
MTU Aero Engines AG
202.50
-0.30
-0.15%
62.91%
2021-04-09
PHIA
Philips
50.83
0.27
0.53%
34.81%
2021-04-09
PSN
Persimmon
3,210.00
45.00
1.42%
51.34%
2021-04-09
SGO
Cie de Saint-Gobain
51.86
0.64
1.25%
106.53%
2021-04-09
SIKA
Sika AG
275.50
1.80
0.66%
63.99%
2021-04-09
SKG
Smurfit Kappa Group
39.99
-0.44
-1.09%
-98.23%
2021-04-09
SU
Schneider Electric
135.46
1.26
0.94%
69.49%
2021-04-09
TITC
Titan Cement International SA
16.86
0.32
1.93%
43.10%
2021-04-09
TKA
Thyssenkrupp
11.12
-0.30
-2.63%
82.51%
2021-04-09
TW/
Taylor Wimpey PLC
190.05
3.50
1.88%
49.41%
2021-04-09
USCR
US Concrete
66.60
0.95
1.45%
266.34%
2021-04-09
VMC
Vulcan Materials
172.53
2.18
1.28%
57.66%
2021-04-09
WIE
Wienerberger
32.08
0.02
0.06%
86.95%
2021-04-09
السعر
يوم
عام
تاريخ
DAX
DAX
15234
31.48
0.21%
42.42%
2021-04-09
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18898
0.0012
-0.10%
GBPUSD
1.37102
0.0008
0.06%
AUDUSD
0.76114
0.0008
-0.11%
NZDUSD
0.70352
0.0003
0.04%
USDJPY
109.50
0.1570
-0.14%
USDCNY
6.55645
0.0014
-0.02%
USDCHF
0.92561
0.0011
0.12%
USDCAD
1.25604
0.0029
0.23%
USDMXN
20.1868
0.0352
0.17%
USDINR
74.8400
0.1180
0.16%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.5978
0.2478
0.32%
DXY
92.243
0.0797
0.09%
USDKRW
1,122.16
4.6760
0.42%
[+]
فعلي
Chg
%Chg
Dow Jones
33,703
98
-0.29%
S&P 500
4,119
10
-0.24%
NASDAQ 100
13,820
25
-0.18%
NIKKEI 225
29,561
208
-0.70%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,391
39
-0.16%
IBEX 35
8,566
72
-0.83%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,414
36
-1.05%
SENSEX
47,859
1,732
-3.49%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.1100
0.20
-0.34%
Brent
62.7100
0.24
-0.38%
Natural gas
2.5620
0.04
1.43%
Gasoline
1.9528
0.01
-0.47%
Heating oil
1.7970
0.01
-0.59%
Gold
1,740.89
2.21
-0.13%
Silver
25.163
0.08
-0.31%
Copper
4.0180
0.04
-0.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
629.7500
9.00
-1.41%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
فعلي
Chg
%Chg
US
1.66
0.009
-0.01%
UK
0.77
0.002
0.00%
Japan
0.10
0.001
0.00%
Germany
-0.31
0.012
-0.01%
Brazil
9.15
0.020
-0.02%
Canada
1.50
0.039
0.04%
Mexico
6.59
0.140
0.14%
Russia
7.36
0.030
0.03%
Poland
1.58
0.007
0.01%
Norway
1.44
0.040
0.04%
Netherlands
-0.25
0.009
-0.01%
France
-0.05
0.013
0.04%
Switzerland
-0.32
0.015
0.02%
Indonesia
6.51
0.059
0.06%
[+]