HeidelbergCement - سعر السهم

HEI

66.25

التغيير اليومي:

0.56%

سنويا:

32.50%

السعر يوم عام
Anglo American 2,587.00 25.00 0.98% 42.16%
ABB 32.98 0.42 1.29% 42.65%
Grupo ACS 23.52 0.20 0.86% 21.49%
Aeroports de Paris SA 106.05 -1.00 -0.93% 23.67%
Aena 138.75 -1.95 -1.39% 21.50%
Ashtead Group 5,942.00 -46.00 -0.77% 115.68%
Atlantia 16.25 -0.04 -0.22% 17.25%
Barratt Developments 692.40 1.80 0.26% 52.95%
Berkeley Group 4,552.00 -30.00 -0.65% 10.62%
Buzzi Unicem 20.27 0.03 0.15% 5.16%
CRH PLC 43.06 0.39 0.91% 41.78%
CRH 3,678.00 6.00 0.16% 32.30%
Vinci 89.36 0.21 0.24% 25.75%
DSV 1,676.75 20.75 1.25% 65.36%
Eagle Materials 135.77 2.42 1.81% 67.99%
Ferrovial 25.37 0.08 0.32% 16.06%
Ferguson Plc 10,720.00 165.00 1.56% 45.22%
Eiffage SA 87.22 0.04 0.05% 24.07%
Geberit 742.20 -0.60 -0.08% 39.77%
Getlink SE 13.81 0.04 0.25% 18.09%
HeidelbergCement 66.25 0.37 0.56% 32.50%
James Hardie Industries 39.55 -14.19 -26.37% 77.75%
Kingspan Group 95.14 -0.66 -0.69% 29.00%
Holcim 46.01 0.63 1.39% 11.51%
Martin Marietta Materials 356.76 6.96 1.99% 61.49%
Mondi 1,884.75 4.25 0.23% 21.99%
MTU Aero Engines AG 200.90 2.40 1.21% 48.32%
Philips 39.77 0.17 0.44% 3.55%
Persimmon 2,778.00 -22.00 -0.79% 14.94%
Cie de Saint-Gobain 61.32 0.29 0.48% 74.80%
Sika AG 327.20 2.20 0.68% 48.26%
Smurfit Kappa Group 47.67 0.32 0.68% 50.76%
Schneider Electric 152.35 0.35 0.23% 47.27%
Titan Cement International SA 15.62 0.20 1.30% 45.98%
Thyssenkrupp 8.86 0.10 1.19% 92.07%
Taylor Wimpey PLC 171.15 1.30 0.77% 69.37%
US Concrete 73.99 -0.01 -0.01% 174.90%
Vulcan Materials 178.68 4.55 2.61% 39.01%
Wienerberger 30.84 0.14 0.46% 43.84%

السعر يوم عام
DE40 15656 149.37 0.96% 24.19%