HeidelbergCement - سعر السهم

سعر السهم
198.20
التغيير اليومي
-1.70 -0.85%
شهريا
3.69%
سنويا
102.53%
Q3 التوقعات
193.31

السعر Chg يوم عام تاريخ
Anglo American 2,326.00 -21.00 -0.89% 2.69% 2025-07-24
ABB 53.38 0.66 1.25% 13.00% 2025-07-24
Grupo ACS 61.15 1.25 2.09% 57.68% 2025-07-24
Aeroports de Paris 110.60 -0.10 -0.09% -6.43% 2025-07-24
Aena 23.60 0.13 0.55% 27.77% 2025-07-24
Ashtead 5,032.00 175.00 3.60% -5.34% 2025-07-24
Barratt Redrow 381.50 -0.35 -0.09% -25.08% 2025-07-24
Berkeley 3,658.00 16.00 0.44% -23.58% 2025-07-24
Buzzi Unicem 45.52 -0.84 -1.81% 27.29% 2025-07-24
CRH 7,110.00 18.00 0.25% 15.16% 2025-07-24
Vinci 123.70 -1.35 -1.08% 18.43% 2025-07-24
DSV 1,545.00 21.50 1.41% 23.70% 2025-07-24
Eagle Materials 221.47 3.81 1.75% -2.61% 2025-07-23
Ferrovial 45.71 0.35 0.77% 19.72% 2025-07-24
Ferguson 16,600.00 -70.00 -0.42% 1.25% 2025-07-24
Eiffage 117.25 1.30 1.12% 25.86% 2025-07-23
Geberit 630.20 8.80 1.42% 15.08% 2025-07-24
Getlink SE 15.91 0.02 0.13% -3.93% 2025-07-24
HeidelbergCement 198.20 -1.70 -0.85% 102.53% 2025-07-24
Kingspan 74.50 2.60 3.62% -9.48% 2025-07-23
Holcim 64.98 -0.06 -0.09% -22.03% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Mondi 1,177.50 10.50 0.90% -23.98% 2025-07-24
MTU Aero Engines AG 365.60 -19.50 -5.06% 44.22% 2025-07-24
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
Persimmon 1,198.00 8.00 0.67% -21.83% 2025-07-24
Saint-Gobain 102.70 0.70 0.69% 34.46% 2025-07-24
Sika AG 205.85 1.55 0.76% -20.37% 2025-07-24
Smurfit Westrock 3,549.00 45.00 1.28% -5.08% 2025-07-24
Schneider Electric 238.90 2.75 1.16% 10.58% 2025-07-24
Titan Cement International 36.95 -0.40 -1.07% 18.05% 2025-07-24
Thyssenkrupp 10.83 -0.32 -2.83% 179.85% 2025-07-24
Taylor Wimpey 111.00 -0.05 -0.05% -29.07% 2025-07-24
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Wienerberger 30.14 0.90 3.08% -6.34% 2025-07-23

السعر يوم عام تاريخ
DE40 24295 55.11 0.23% 32.77% 2025-07-24
EU600 552 1.32 0.24% 8.44% 2025-07-24