DSV - سعر السهم


السعر Chg يوم عام تاريخ
Grupo ACS 58.70 -0.65 -1.10% 43.59% 2025-05-28
Aeroports de Paris 116.10 0.30 0.26% -6.90% 2025-05-28
Aena 237.40 -2.00 -0.84% 34.12% 2025-05-28
Allianz Technology 396.50 0.50 0.13% 10.29% 2025-05-28
Bpost 1.89 -0.07 -3.48% -42.70% 2025-05-28
CTT 7.33 0 0% 69.68% 2025-05-28
Vinci 128.20 -0.35 -0.27% 13.30% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Easyjet Plc 561.40 5.60 1.01% 22.95% 2025-05-28
Ferrovial 45.48 -0.96 -2.07% 25.98% 2025-05-28
Eiffage 122.45 -0.40 -0.33% 21.54% 2025-05-28
Getlink SE 17.11 -0.17 -0.98% 6.87% 2025-05-28
Genco Shipping & Trading Limited 13.12 -0.16 -1.20% -40.42% 2025-05-28
Global Ship Lease 24.92 0.02 0.08% -14.57% 2025-05-28
HeidelbergCement 178.65 -4.50 -2.46% 84.14% 2025-05-28
International Airlines Group 333.00 -1.30 -0.39% 97.16% 2025-05-28
Lufthansa 6.86 0.08 1.15% 8.92% 2025-05-28
Holcim 93.42 -1.42 -1.50% 18.25% 2025-05-28
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Österreichische Post 30.35 0.10 0.33% -0.65% 2025-05-28
Royal Unibrew A/S 545.50 0 0% -2.59% 2025-05-28
Royal Mail 359.20 -0.40 -0.11% 7.22% 2025-05-28
Ryanair Holdings 23.72 -0.11 -0.46% 37.91% 2025-05-28
Saint-Gobain 100.15 -0.05 -0.05% 23.98% 2025-05-28
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28

السعر يوم عام تاريخ
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29