Easyjet Plc - سعر السهم

سعر السهم
570.40
التغيير اليومي
9.00 1.60%
شهريا
15.33%
سنويا
23.89%
Q2 التوقعات
549.12

السعر Chg يوم عام تاريخ
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Accor 46.56 0 0% 15.62% 2025-05-29
Aeroports de Paris 116.00 -0.10 -0.09% -9.16% 2025-05-29
Aegean Airlines 12.78 0.14 1.11% 8.67% 2025-05-29
Aena 235.20 -2.20 -0.93% 30.88% 2025-05-29
Air France-KLM 9.51 0.35 3.86% -7.18% 2025-05-29
BAE Systems 1,882.50 -28.50 -1.49% 37.11% 2025-05-29
Bpost 1.92 0.03 1.59% -42.40% 2025-05-29
Compass 2,650.00 -6.00 -0.23% 21.45% 2025-05-29
Delta Air Lines 48.35 -0.30 -0.61% -3.35% 2025-05-29
Deutsche Post 39.02 0.21 0.54% 1.64% 2025-05-29
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Easyjet Plc 570.40 9.00 1.60% 23.89% 2025-05-29
Finnair Oyj 2.87 0.07 2.57% 2.64% 2025-05-28
International Airlines Group 332.80 -0.20 -0.06% 95.48% 2025-05-29
Intercontinental Hotels 8,594.00 -16.00 -0.19% 10.83% 2025-05-29
Lufthansa 7.02 0.16 2.30% 11.04% 2025-05-29
Southwest Airlines 33.54 0.73 2.21% 31.48% 2025-05-29
MTU Aero Engines AG 353.80 -0.80 -0.23% 53.23% 2025-05-29
Royal Mail 359.20 0 0% 7.54% 2025-05-29
Rolls-Royce 851.00 -6.80 -0.79% 88.69% 2025-05-29
Ryanair Holdings 23.74 0.02 0.08% 37.23% 2025-05-29
Sodexo 60.95 -0.20 -0.33% -28.67% 2025-05-29
Whitbread 2,838.00 3.00 0.11% -2.44% 2025-05-29

السعر يوم عام تاريخ
GB100 8716 -9.56 -0.11% 5.90% 2025-05-29