Easyjet Plc - سعر السهم

سعر السهم
533.00
التغيير اليومي
1.40 0.26%
شهريا
-9.20%
سنويا
14.53%
Q3 التوقعات
512.08

السعر Chg يوم عام تاريخ
American Airlines 11.58 -0.01 -0.09% 5.37% 2025-07-08
Accor 47.01 0.09 0.19% 21.04% 2025-07-08
Aeroports de Paris 105.80 -0.90 -0.84% -8.08% 2025-07-09
Aegean Airlines 12.78 0.28 2.24% 8.12% 2025-07-08
Aena 23.03 0.16 0.68% 20.70% 2025-07-09
Air France-KLM 10.46 -0.01 -0.05% 25.93% 2025-07-08
BAE Systems 1,895.00 18.50 0.99% 48.05% 2025-07-09
Bpost 2.13 0.03 1.19% -19.92% 2025-07-08
Compass 2,517.00 5.00 0.20% 16.91% 2025-07-09
Delta Air Lines 50.53 0.53 1.06% 7.77% 2025-07-08
Deutsche Post 39.69 0.64 1.64% 0.33% 2025-07-09
DSV 1,542.50 7.00 0.46% 35.19% 2025-07-08
Easyjet Plc 533.00 1.40 0.26% 14.53% 2025-07-09
Finnair Oyj 2.91 0.08 2.98% 11.75% 2025-07-08
International Airlines Group 362.40 2.30 0.64% 103.60% 2025-07-09
Intercontinental Hotels 8,738.00 96.00 1.11% 7.16% 2025-07-09
Lufthansa 7.40 0.13 1.79% 23.99% 2025-07-08
Southwest Airlines 33.98 0.17 0.50% 23.61% 2025-07-08
MTU Aero Engines AG 383.40 7.40 1.97% 53.85% 2025-07-09
Rolls-Royce 977.40 7.60 0.78% 118.32% 2025-07-09
Ryanair Holdings 24.59 0.19 0.78% 43.38% 2025-07-08
Sodexo 51.85 0.05 0.10% -34.33% 2025-07-08
Whitbread 2,955.00 30.00 1.03% 1.37% 2025-07-09

السعر يوم عام تاريخ
GB100 8854 47.66 0.54% 8.78% 2025-07-08