Easyjet Plc - سعر السهم

سعر السهم
527.20
التغيير اليومي
-11.80 -2.19%
شهريا
-10.31%
سنويا
10.22%
Q3 التوقعات
512.08

السعر Chg يوم عام تاريخ
American Airlines 11.58 -0.01 -0.09% 5.37% 2025-07-08
Accor 47.45 0.44 0.94% 21.42% 2025-07-09
Aeroports de Paris 105.20 -1.50 -1.41% -9.23% 2025-07-09
Aegean Airlines 12.70 -0.08 -0.63% 7.45% 2025-07-09
Aena 23.37 0.50 2.16% 22.48% 2025-07-09
Air France-KLM 10.64 0.18 1.67% 28.81% 2025-07-09
BAE Systems 1,868.00 -8.50 -0.45% 45.94% 2025-07-09
Bpost 2.14 0.01 0.47% -18.94% 2025-07-09
Compass 2,517.00 9.00 0.36% 16.47% 2025-07-09
Delta Air Lines 50.53 0.53 1.06% 7.77% 2025-07-08
Deutsche Post 39.65 0.10 0.25% -0.80% 2025-07-09
DSV 1,542.00 -0.50 -0.03% 31.40% 2025-07-09
Easyjet Plc 527.20 -11.80 -2.19% 10.22% 2025-07-09
Finnair Oyj 2.88 -0.03 -0.89% 11.28% 2025-07-09
International Airlines Group 359.75 -0.35 -0.10% 102.11% 2025-07-09
Intercontinental Hotels 8,732.00 -26.00 -0.30% 5.69% 2025-07-09
Lufthansa 7.42 0.02 0.27% 25.08% 2025-07-09
Southwest Airlines 33.98 0.17 0.50% 23.61% 2025-07-08
MTU Aero Engines AG 383.20 2.50 0.66% 55.33% 2025-07-09
Rolls-Royce 974.80 8.40 0.87% 114.62% 2025-07-09
Ryanair Holdings 24.31 -0.28 -1.14% 41.26% 2025-07-09
Sodexo 52.15 0.30 0.58% -34.40% 2025-07-09
Whitbread 2,964.00 19.00 0.65% 1.37% 2025-07-09

السعر يوم عام تاريخ
GB100 8873 18.34 0.21% 8.29% 2025-07-09