Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Easyjet - سعر السهم
الرسم البياني
Quotes
EZJ
1,017.00
التغيير اليومي:
31.40
3.19%
سنويا:
-4.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAIF
Aberdeen Asian
228.00
3.00
1.33%
15.44%
2021-03-01
AAL
American Airlines
20.94
0.08
0.38%
1.65%
2021-02-26
AC
Accor
35.10
0.54
1.56%
6.11%
2021-03-01
ADP
Aeroports de Paris SA
106.90
1.70
1.62%
-25.35%
2021-03-01
AEGN
Aegean Airlines
5.24
0
0%
-20.24%
2021-03-01
AENA
Aena
141.80
0.90
0.64%
-0.32%
2021-03-01
BA/
BAE Systems PLC
487.30
3.40
0.70%
-20.22%
2021-03-01
BPOST
Bpost
9.45
0.48
5.29%
28.99%
2021-03-01
CPG
Compass Group
1,493.00
38.00
2.61%
-12.20%
2021-03-01
DAL
Delta Air Lines
47.94
-0.31
-0.64%
-0.52%
2021-02-26
DPW
Deutsche Post
42.27
1.21
2.93%
58.89%
2021-03-01
DSV
DSV
1,136.00
4.00
0.35%
65.69%
2021-03-01
EZJ
Easyjet
1,017.00
31.40
3.19%
-4.28%
2021-03-01
FIA1S
Finnair Oyj
0.72
0.01
0.84%
-84.15%
2021-03-01
IAG
IAG
202.80
10.85
5.65%
-53.17%
2021-03-01
IHG
Intercontinental
5,096.00
94.00
1.88%
18.87%
2021-03-01
LHA
Lufthansa
12.57
0.29
2.32%
15.00%
2021-03-01
LUV
Southwest Airlines
58.13
-0.18
-0.31%
24.66%
2021-02-26
MTX
MTU Aero Engines AG
200.30
3.30
1.68%
-4.35%
2021-03-01
RMG
Royal Mail
456.20
3.50
0.77%
182.48%
2021-03-01
RR
Rolls-Royce
110.05
2.35
2.18%
-82.13%
2021-03-01
RYA
Ryanair Holdings PLC
16.76
0.17
0.99%
36.09%
2021-03-01
SW
Sodexo
80.88
1.66
2.10%
-6.50%
2021-03-01
WTB
Whitbread
3,468.00
73.00
2.15%
-7.74%
2021-03-01
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6597
114.29
1.76%
-0.86%
2021-03-01
EZJ:LN
القيمة السوقية
PE السعر إلى الأرباح
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20397
0.0033
-0.27%
GBPUSD
1.39481
0.0024
0.17%
AUDUSD
0.77350
0.0028
0.36%
NZDUSD
0.72387
0.0006
0.08%
USDJPY
106.74
0.1880
0.18%
USDCNY
6.47054
0.0094
-0.14%
USDCHF
0.91177
0.0032
0.35%
USDCAD
1.26972
0.0045
-0.36%
USDMXN
20.8228
0.0306
-0.15%
USDINR
73.5375
0.3825
-0.52%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1176
0.4814
-0.65%
DXY
91.075
0.1962
0.22%
BTCUSD
47,349.35
1,239
2.69%
[+]
فعلي
Chg
%Chg
Dow Jones
31,272
339
1.10%
S&P 500
3,855.83
45
1.18%
NASDAQ 100
13,101
192
1.48%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,598
114
1.76%
DAX
13,942
155
1.13%
CAC 40
5,796
93
1.63%
FTSE MIB
23,206
358
1.57%
IBEX 35
8,368
143
1.74%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,791
691
1.41%
MOEX
3,363
16
0.49%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.5100
1.02
1.66%
Brent
65.5100
1.10
1.71%
Natural gas
2.7860
0.02
0.54%
Gasoline
1.9741
0.02
1.23%
Heating oil
1.8660
0.02
1.24%
Gold
1,746.99
13.50
0.78%
Silver
26.829
0.21
0.78%
Copper
4.1225
0.03
0.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.0000
2.00
0.31%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.44
0.017
-0.02%
UK
0.79
0.037
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Italy
0.69
0.079
-0.08%
Australia
1.69
0.162
-0.16%
[+]