Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Aberdeen Asian - سعر السهم
الرسم البياني
Quotes
AAIF
226.00
التغيير اليومي:
-0.50
-0.22%
سنويا:
21.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAIF
Aberdeen Asian
226.00
-0.50
-0.22%
21.18%
2021-03-09
AEGN
Aegean Airlines
5.52
-0.05
-0.90%
27.78%
2021-03-09
EZJ
Easyjet
1,022.00
9.50
0.94%
2.10%
2021-03-09
IAG
IAG
211.85
1.85
0.88%
-49.54%
2021-03-09
LHA
Lufthansa
12.64
0.23
1.81%
21.14%
2021-03-09
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19029
0.0052
0.44%
GBPUSD
1.38700
0.0045
0.33%
AUDUSD
0.77046
0.0048
0.63%
NZDUSD
0.71650
0.0033
0.46%
USDJPY
108.76
0.1810
-0.17%
USDCNY
6.52266
0.0287
-0.44%
USDCHF
0.93207
0.0042
-0.45%
USDCAD
1.26081
0.0047
-0.37%
USDMXN
21.3086
0.1825
-0.85%
USDINR
72.9410
0.4090
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9603
0.4836
-0.65%
DXY
92.009
0.3036
-0.33%
BTCUSD
54,027.64
1,600
3.05%
[+]
فعلي
Chg
%Chg
Dow Jones
31,997
195
0.61%
S&P 500
3,861.76
40
1.06%
NASDAQ 100
12,566
267
2.17%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,755
36
0.53%
DAX
14,441
60
0.42%
CAC 40
5,914
11
0.19%
FTSE MIB
23,792
110
0.47%
IBEX 35
8,476
31
0.37%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,088
647
1.28%
MOEX
3,479
65
1.89%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.9200
0.88
1.35%
Brent
69.2400
1.00
1.47%
Natural gas
2.6660
0.00
0.08%
Gasoline
2.0757
0.03
1.32%
Heating oil
1.9337
0.03
1.32%
Gold
1,701.26
20.02
1.19%
Silver
25.652
0.56
2.24%
Copper
4.0440
0.04
-1.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.7500
0.75
-0.05%
Wheat
646.7500
0.25
0.04%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.54
0.052
-0.05%
UK
0.71
0.044
-0.04%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]