Aberdeen Asian - سعر السهم

الرسم البياني
Quotes

AAIF

226.00

التغيير اليومي:

-0.50 -0.22%

سنويا:

21.18%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAIF	Aberdeen Asian	226.00		-0.50	-0.22%	21.18%	2021-03-09
AEGN	Aegean Airlines	5.52		-0.05	-0.90%	27.78%	2021-03-09
EZJ	Easyjet	1,022.00		9.50	0.94%	2.10%	2021-03-09
IAG	IAG	211.85		1.85	0.88%	-49.54%	2021-03-09
LHA	Lufthansa	12.64		0.23	1.81%	21.14%	2021-03-09

	فعلي	Chg	%Chg
EURUSD	1.19029	0.0052	0.44%
GBPUSD	1.38700	0.0045	0.33%
AUDUSD	0.77046	0.0048	0.63%
NZDUSD	0.71650	0.0033	0.46%
USDJPY	108.76	0.1810	-0.17%
USDCNY	6.52266	0.0287	-0.44%
USDCHF	0.93207	0.0042	-0.45%
USDCAD	1.26081	0.0047	-0.37%
USDMXN	21.3086	0.1825	-0.85%
USDINR	72.9410	0.4090	-0.56%
USDBRL	5.8755	0.1847	3.25%
USDRUB	73.9603	0.4836	-0.65%
DXY	92.009	0.3036	-0.33%
BTCUSD	54,027.64	1,600	3.05%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,997	195	0.61%
S&P 500	3,861.76	40	1.06%
NASDAQ 100	12,566	267	2.17%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,755	36	0.53%
DAX	14,441	60	0.42%
CAC 40	5,914	11	0.19%
FTSE MIB	23,792	110	0.47%
IBEX 35	8,476	31	0.37%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,088	647	1.28%
MOEX	3,479	65	1.89%
TSX	18,458	77	0.42%
[+]

	فعلي	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.9200	0.88	1.35%
Brent	69.2400	1.00	1.47%
Natural gas	2.6660	0.00	0.08%
Gasoline	2.0757	0.03	1.32%
Heating oil	1.9337	0.03	1.32%
Gold	1,701.26	20.02	1.19%
Silver	25.652	0.56	2.24%
Copper	4.0440	0.04	-1.02%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,440.7500	0.75	-0.05%
Wheat	646.7500	0.25	0.04%
Zinc	2,757.25	27.50	-0.99%
Tin	24,437.50	185.00	0.76%
Aluminum	2,155.75	10.00	0.47%
[+]

	فعلي	Chg	%Chg
US	1.54	0.052	-0.05%
UK	0.71	0.044	-0.04%
Japan	0.13	0.022	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
India	6.21	0.017	-0.02%
[+]