LHA Lufthansa | سعر السهم

Name: LHA Lufthansa | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,LHA,Lufthansa,سعر,السهم,6/1/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
AAIF	Aberdeen Asian	174.50	6.00	3.56%	-14.46%	2020-05-28
AEGN	Aegean Airlines	4.28	-0.28	-6.14%	-47.42%	2020-05-29
EZJ	Easyjet	680.00	-60.00	-8.11%	-20.45%	2020-05-29
IAG	IAG	228.50	-17.90	-7.26%	-49.12%	2020-05-29
IAG	IAG	2.54	-0.20	-7.30%	-49.78%	2020-05-29
LHA	Lufthansa	9.14	-0.63	-6.43%	-46.55%	2020-05-29

		السعر			يوم	عام	تاريخ
DAX	DAX	11586		-194.28	-1.65%	-1.75%	2020-05-29

	فعلي	Chg	%Chg
Dow Jones	25,271	112	-0.44%
S&P 500	3,029	15	-0.50%
NASDAQ 100	9,526	30	-0.31%
NIKKEI 225	21,929	51	0.23%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,690	66	-1.15%
SHANGHAI	2,852	0	-0.01%
SENSEX	32,380	44	-0.14%
MOEX	2,733	2	-0.07%
TSX	15,193	70	-0.46%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11147	0.0014	0.12%
GBPUSD	1.23485	0.0003	0.02%
AUDUSD	0.66593	0.0006	-0.09%
NZDUSD	0.61979	0.0007	-0.11%
USDJPY	107.69	0.0790	-0.07%
USDCNY	7.13606	0.0038	0.05%
USDCHF	0.96080	0.0000	0.00%
USDCAD	1.37765	0.0022	0.16%
USDMXN	22.1808	0.0133	0.06%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.222	0.1216	-0.12%
BTCUSD	9,433.22	272	-2.80%
[+]

	فعلي	Chg	%Chg
Crude Oil	35.0400	0.45	-1.27%
Brent	37.4400	0.40	-1.06%
Natural gas	1.7960	0.04	-2.34%
Gasoline	1.0720	0.05	4.49%
Heating oil	1.0307	0.07	6.84%
Gold	1,739.55	10.45	0.60%
Silver	18.0690	0.22	1.24%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.0000	2.50	0.30%
Wheat	516.2500	4.75	-0.91%
Lumber	367.10	1.20	-0.33%
Cotton	57.59	0.02	0.03%
Lean Hogs	56.6750	0.35	-0.61%
[+]

10Y	فعلي	Chg	%Chg
US	0.64	0.061	-0.06%
UK	0.19	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.070	-0.07%
China	2.71	0.007	0.01%
Indonesia	7.68	0.000	0.00%
India	6.01	0.023	0.02%
Mexico	6.15	0.030	-0.03%
Norway	0.61	0.042	-0.04%
Poland	1.19	0.009	0.01%
[+]