Aena - سعر السهم

سعر السهم
22.52
التغيير اليومي
-0.18 -0.79%
شهريا
-6.17%
سنويا
18.34%
Q3 التوقعات
22.49

السعر Chg يوم عام تاريخ
Grupo ACS 56.50 -0.35 -0.62% 46.07% 2025-07-04
Aeroports de Paris 106.20 -1.40 -1.30% -11.06% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
Acciona 161.00 1.10 0.69% 47.71% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
BMW 77.84 -0.50 -0.64% -11.24% 2025-07-04
Vinci 124.25 -1.00 -0.80% 18.11% 2025-07-04
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
DSV 1,505.00 -19.00 -1.25% 27.98% 2025-07-04
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Endesa 27.05 0.35 1.31% 47.81% 2025-07-04
Enagas 13.66 0.01 0.07% 5.40% 2025-07-04
Easyjet Plc 522.80 -8.80 -1.66% 12.33% 2025-07-04
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
Ferguson 16,150.00 -120.00 -0.74% 9.08% 2025-07-04
Eiffage 116.75 -0.95 -0.81% 27.68% 2025-07-04
Naturgy Energy 27.52 0.28 1.03% 29.32% 2025-07-04
Getlink SE 16.20 -0.13 -0.80% 0.72% 2025-07-04
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
International Airlines Group 346.60 0.80 0.23% 100.69% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
Lufthansa 7.16 -0.16 -2.13% 18.74% 2025-07-04
Compania De Distribucion Integral Logista Holdings 27.90 -0.16 -0.57% 3.26% 2025-07-04
Merlin Properties 11.16 -0.08 -0.71% 3.91% 2025-07-04
National Grid 1,047.00 5.50 0.53% 12.82% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Redeia Corporacion SA 17.77 -0.46 -2.52% 8.75% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
Ryanair Holdings 23.70 -0.13 -0.55% 40.82% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Saint-Gobain 97.00 -1.24 -1.26% 25.42% 2025-07-04
Sika AG 208.50 -2.20 -1.04% -19.56% 2025-07-04
SSE 1,868.50 3.00 0.16% 0.73% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04

السعر يوم عام تاريخ
ES35 13973 -209.94 -1.48% 26.76% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04