Aena - سعر السهم

سعر السهم
174.40
التغيير اليومي
0.20 0.11%
شهريا
-1.66%
سنويا
12.59%
Q2 التوقعات
178.91
السعر يوم عام تاريخ
ACS Grupo ACS 38.28 -0.38 -0.98% 21.95% 2024-04-18
ADP Aeroports de Paris 118.90 1.40 1.19% -12.77% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ANA Acciona 108.50 0.90 0.84% -38.16% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BMW BMW 106.95 1.00 0.94% 3.05% 2024-04-18
DG Vinci 113.55 1.25 1.11% 2.46% 2024-04-18
DPW Deutsche Post 38.29 -0.01 -0.03% -12.10% 2024-04-18
DSV DSV 1,074.00 -21.00 -1.92% -15.80% 2024-04-18
EI Essilor 204.70 3.50 1.74% 16.56% 2024-04-18
ELE Endesa 17.55 0.26 1.47% -12.14% 2024-04-18
ENG Enagas 13.49 -0.01 -0.07% -25.86% 2024-04-18
EZJ Easyjet Plc 530.00 11.80 2.28% 3.43% 2024-04-18
FER Ferrovial 33.22 -0.32 -0.95% 17.84% 2024-04-18
FERG Ferguson 17,090.00 70.00 0.41% 61.15% 2024-04-18
FGR Eiffage 99.30 0.96 0.98% -5.43% 2024-04-18
GAS Naturgy Energy 22.90 0.06 0.26% -19.14% 2024-04-18
GET Getlink SE 15.53 0.24 1.54% 1.90% 2024-04-18
HEI HeidelbergCement 94.50 -1.50 -1.56% 33.78% 2024-04-18
IAG International Airlines Group 169.80 9.10 5.66% 13.12% 2024-04-18
IBE Iberdrola 11.30 0.09 0.76% -3.46% 2024-04-18
LHA Lufthansa 6.66 0.35 5.62% -32.16% 2024-04-18
LOG Compania De Distribucion Integral Logista Holdings 25.04 0.32 1.29% 5.03% 2024-04-18
MRL Merlin Properties 10.25 0.24 2.40% 28.13% 2024-04-18
NG National Grid 1,030.00 17.00 1.68% -8.32% 2024-04-18
PHIA Philips 18.90 -0.05 -0.24% 11.16% 2024-04-18
REE Red Electrica Corporacion 15.75 0.13 0.83% -4.14% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
RYA Ryanair Holdings 20.49 0.24 1.19% 36.74% 2024-04-18
SAN Sanofi 85.23 -0.95 -1.10% -16.41% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SGO Saint-Gobain 71.20 0.12 0.17% 37.29% 2024-04-18
SIKA Sika AG 261.10 2.00 0.77% 4.19% 2024-04-18
SSE SSE 1,647.50 28.00 1.73% -9.40% 2024-04-18
TEF Telefonica 3.96 0.05 1.18% -3.70% 2024-04-18

السعر يوم عام تاريخ
IBEX ES35 10765 131.10 1.23% 13.38% 2024-04-18