Aena - سعر السهم

سعر السهم
230.40
التغيير اليومي
-4.40 -1.87%
شهريا
0.70%
سنويا
24.81%
Q2 التوقعات
229.25

السعر Chg يوم عام تاريخ
Grupo ACS 56.35 -0.85 -1.49% 43.68% 2025-06-13
Aeroports de Paris 107.80 -3.10 -2.80% -4.43% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
Acciona 145.20 -3.20 -2.16% 25.61% 2025-06-13
Bayer 27.47 -0.01 -0.04% 5.13% 2025-06-14
BMW 75.30 -1.46 -1.90% -14.51% 2025-06-14
Vinci 124.50 -0.15 -0.12% 26.65% 2025-06-14
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
DSV 1,596.50 -16.00 -0.99% 47.62% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Endesa 27.22 0.08 0.29% 46.19% 2025-06-13
Enagas 14.22 -0.04 -0.28% -0.18% 2025-06-14
Easyjet Plc 543.80 0.20 0.04% 20.74% 2025-06-14
Ferrovial 44.55 -0.16 -0.36% 21.65% 2025-06-13
Ferguson 15,680.00 -70.00 -0.44% -0.89% 2025-06-13
Eiffage 118.20 -1.70 -1.42% 39.12% 2025-06-13
Naturgy Energy 26.50 0.08 0.30% 26.31% 2025-06-13
Getlink SE 16.43 0.25 1.55% 5.76% 2025-06-13
HeidelbergCement 175.55 -0.45 -0.26% 81.95% 2025-06-14
International Airlines Group 316.40 -0.30 -0.09% 91.76% 2025-06-14
Iberdrola 16.21 -0.08 -0.46% 33.65% 2025-06-13
Lufthansa 6.88 -0.20 -2.77% 16.72% 2025-06-13
Compania De Distribucion Integral Logista Holdings 27.92 -0.38 -1.34% 6.24% 2025-06-13
Merlin Properties 10.69 -0.09 -0.83% 0.85% 2025-06-13
National Grid 1,063.00 3.00 0.28% 20.52% 2025-06-13
Philips 19.89 -0.55 -2.67% -16.66% 2025-06-14
Redeia Corporacion SA 17.73 -0.15 -0.84% 3.93% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Ryanair Holdings 23.28 -0.57 -2.39% 38.82% 2025-06-13
Sanofi 86.08 -0.72 -0.83% -1.81% 2025-06-14
SAP 254.30 -0.45 -0.18% 44.69% 2025-06-14
Saint-Gobain 95.80 -2.72 -2.76% 30.77% 2025-06-14
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
SSE 1,815.00 -1.50 -0.08% 2.72% 2025-06-13
Telefonica 4.59 -0.01 -0.20% 10.43% 2025-06-14

السعر يوم عام تاريخ
ES35 13911 -178.30 -1.27% 26.55% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13