Aena - سعر السهم

سعر السهم
25.64
التغيير اليومي
0.23 0.91%
شهريا
9.67%
سنويا
46.85%
Q3 التوقعات
24.09

السعر Chg يوم عام تاريخ
Grupo ACS 65.50 0.05 0.08% 62.37% 2025-08-15
Aeroports de Paris 121.90 2.30 1.92% 6.46% 2025-08-15
Amadeus IT 72.20 0.96 1.35% 24.78% 2025-08-15
Acciona 174.40 0.90 0.52% 46.68% 2025-08-15
Bayer 27.05 0.42 1.56% -6.74% 2025-08-15
BMW 90.14 1.30 1.46% 10.28% 2025-08-15
Vinci 129.60 1.70 1.33% 22.84% 2025-08-15
Deutsche Post 41.79 0.17 0.41% 10.70% 2025-08-15
DSV 1,480.50 2.00 0.14% 18.96% 2025-08-15
Essilor 267.50 4.40 1.67% 26.06% 2025-08-15
Endesa 26.56 0.16 0.61% 45.85% 2025-08-15
Enagas 13.26 0.01 0.08% -2.68% 2025-08-15
Easyjet Plc 515.80 4.40 0.86% 18.25% 2025-08-15
Ferrovial 46.79 0.40 0.86% 28.69% 2025-08-15
Ferguson 16,960.00 20.00 0.12% 6.00% 2025-08-15
Eiffage 125.95 0.90 0.72% 36.81% 2025-08-15
Naturgy Energy 27.08 0.12 0.45% 18.46% 2025-08-15
Getlink SE 16.87 0.10 0.60% 5.31% 2025-08-15
HeidelbergCement 206.60 -0.60 -0.29% 127.93% 2025-08-15
International Airlines Group 387.50 3.50 0.91% 127.01% 2025-08-15
Iberdrola 16.30 0.07 0.43% 31.94% 2025-08-15
Lufthansa 8.34 0.08 1.02% 50.14% 2025-08-15
Compania De Distribucion Integral Logista Holdings 29.00 -0.14 -0.48% 6.62% 2025-08-15
Merlin Properties 12.90 -0.04 -0.31% 21.47% 2025-08-15
National Grid 1,044.00 -7.50 -0.71% 6.23% 2025-08-15
Philips 23.43 0.13 0.56% -11.15% 2025-08-15
Redeia Corporacion SA 16.45 0 0% -1.67% 2025-08-15
Repsol 13.37 0.07 0.53% 4.58% 2025-08-15
Ryanair Holdings 26.75 0.45 1.71% 80.38% 2025-08-15
Sanofi 84.95 1.41 1.69% -13.82% 2025-08-15
SAP 237.00 -2.65 -1.11% 20.43% 2025-08-15
Saint-Gobain 99.00 -0.12 -0.12% 30.40% 2025-08-15
Sika AG 189.10 0 0% -26.65% 2025-08-15
SSE 1,783.50 1.50 0.08% -5.54% 2025-08-15
Telefonica 4.81 0.03 0.71% 17.85% 2025-08-15

السعر يوم عام تاريخ
ES35 15277 70.80 0.47% 39.52% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15