Aena - سعر السهم

سعر السهم
23.49
التغيير اليومي
-0.12 -0.49%
شهريا
4.68%
سنويا
26.67%
Q3 التوقعات
22.90

السعر Chg يوم عام تاريخ
Grupo ACS 60.55 -0.60 -0.98% 55.42% 2025-07-25
Aeroports de Paris 111.60 -0.10 -0.09% -5.66% 2025-07-25
Amadeus IT 72.24 -0.06 -0.08% 19.92% 2025-07-25
Acciona 172.20 2.80 1.65% 47.18% 2025-07-25
Bayer 29.20 0.08 0.26% 6.32% 2025-07-25
BMW 88.80 2.18 2.52% 1.42% 2025-07-25
Vinci 124.35 0.65 0.53% 15.09% 2025-07-25
Deutsche Post 40.92 0.23 0.57% 1.09% 2025-07-25
DSV 1,536.00 4.00 0.26% 22.88% 2025-07-25
Essilor 251.05 3.85 1.56% 21.22% 2025-07-25
Endesa 25.56 0.03 0.12% 41.80% 2025-07-25
Enagas 13.23 -0.11 -0.82% -2.86% 2025-07-25
Easyjet Plc 495.35 -1.95 -0.39% 6.85% 2025-07-25
Ferrovial 45.35 -0.36 -0.79% 19.15% 2025-07-25
Ferguson 16,600.00 0 0% -1.92% 2025-07-25
Eiffage 116.05 -0.85 -0.73% 23.99% 2025-07-25
Naturgy Energy 27.46 0.08 0.29% 20.76% 2025-07-25
Getlink SE 15.96 0.05 0.31% -3.24% 2025-07-25
HeidelbergCement 198.00 -0.20 -0.10% 98.36% 2025-07-25
International Airlines Group 374.70 -3.40 -0.90% 124.17% 2025-07-25
Iberdrola 15.38 0.13 0.84% 25.94% 2025-07-25
Lufthansa 7.70 0.01 0.16% 30.24% 2025-07-25
Compania De Distribucion Integral Logista Holdings 27.44 -0.22 -0.80% 0.81% 2025-07-25
Merlin Properties 11.72 -0.15 -1.26% 11.62% 2025-07-25
National Grid 1,061.50 1.00 0.09% 8.96% 2025-07-25
Philips 22.11 0.05 0.23% -6.87% 2025-07-25
Redeia Corporacion SA 17.32 -0.07 -0.37% 5.77% 2025-07-25
Repsol 13.55 0.08 0.59% 4.03% 2025-07-25
Ryanair Holdings 24.89 0.37 1.51% 82.75% 2025-07-23
Sanofi 85.24 0.02 0.02% -11.96% 2025-07-25
SAP 245.65 -0.45 -0.18% 25.47% 2025-07-25
Saint-Gobain 102.40 -0.30 -0.29% 28.64% 2025-07-25
Sika AG 205.40 -1.00 -0.48% -20.54% 2025-07-25
SSE 1,853.25 1.75 0.09% 1.10% 2025-07-25
Telefonica 4.62 -0.003 -0.06% 10.87% 2025-07-25

السعر يوم عام تاريخ
ES35 14224 -7.90 -0.06% 27.38% 2025-07-25
EU600 550 -1.32 -0.24% 7.29% 2025-07-25