Vinci - سعر السهم

سعر السهم
116.10
التغيير اليومي
-0.90 -0.77%
شهريا
8.71%
سنويا
-2.14%
Q1 التوقعات
116.34


السعر Chg يوم عام تاريخ
Grupo ACS 53.53 -1.08 -1.97% 38.06% 2025-03-10
Aeroports de Paris 100.10 -2.10 -2.05% -20.18% 2025-03-10
Aena 217.00 -0.40 -0.18% 21.16% 2025-03-10
Bayer 23.61 0.36 1.55% -11.97% 2025-03-10
BT 160.95 0.70 0.44% 46.25% 2025-03-10
Buzzi Unicem 48.40 -3.10 -6.02% 46.31% 2025-03-10
Vinci 116.10 -0.90 -0.77% -2.14% 2025-03-10
Deutsche Post 42.39 -0.66 -1.53% 9.45% 2025-03-10
DSV 1,407.00 -17.50 -1.23% 32.05% 2025-03-10
Essilor 272.80 0.80 0.29% 33.24% 2025-03-10
Bouygues 35.27 -0.32 -0.90% -4.57% 2025-03-10
Ferrovial 39.52 -0.68 -1.69% 9.66% 2025-03-10
Ferguson 12,970.00 240.00 1.89% -15.86% 2025-03-10
Eiffage 102.35 -4.30 -4.03% -0.49% 2025-03-10
Geberit 585.80 5.80 1.00% 11.24% 2025-03-10
Getlink SE 15.42 -0.14 -0.90% -2.10% 2025-03-10
HeidelbergCement 160.80 -6.05 -3.63% 80.27% 2025-03-10
Holcim 98.80 -2.15 -2.13% 31.24% 2025-03-10
Legrand 103.73 -2.73 -2.56% 8.61% 2025-03-10
ArcelorMittal 29.00 -1.48 -4.86% 21.42% 2025-03-10
Mytilineos Holdings 36.82 0.32 0.88% 4.25% 2025-03-10
National Grid 954.00 24.20 2.60% -9.53% 2025-03-10
Orange 11.83 0.09 0.79% 11.69% 2025-03-10
Philips 24.90 -0.36 -1.43% 26.87% 2025-03-10
Renault 47.45 -0.16 -0.34% 19.54% 2025-03-10
Sanofi 109.51 -0.11 -0.10% 23.99% 2025-03-10
SAP 241.85 -12.50 -4.91% 39.38% 2025-03-10
Swisscom 530.00 10.50 2.02% 4.17% 2025-03-10
Saint-Gobain 100.45 -5.45 -5.15% 47.40% 2025-03-10
Sika AG 232.10 -2.80 -1.19% -10.87% 2025-03-10
SSE 1,480.50 10.00 0.68% -8.21% 2025-03-10
Schneider Electric 218.25 -5.65 -2.52% 4.70% 2025-03-10
Telefonica 4.25 0.05 1.13% 9.69% 2025-03-10
United Utilities 979.30 21.10 2.20% -7.13% 2025-03-10
Vodafone 73.78 1.28 1.77% 5.17% 2025-03-10

السعر يوم عام تاريخ
EU100 1571 -19.01 -1.20% 6.22% 2025-03-10
EU50 5360 -83.80 -1.53% 8.70% 2025-03-10
FR40 8030 -73.20 -0.90% 0.12% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10