Vinci - سعر السهم

سعر السهم
87.75
التغيير اليومي
2.99%
سنويا
-5.91%

السعر يوم عام
Grupo ACS 23.83 0.32 1.36% 4.56%
Aeroports de Paris SA 128.10 -0.50 -0.39% 3.56%
Aena 129.85 -0.05 -0.04% -12.29%
Atlantia 22.20 0.23 1.05% 40.55%
Bayer 57.79 -0.75 -1.28% 11.59%
BT Group PLC 188.50 3.35 1.81% -7.69%
Buzzi Unicem 16.12 0.12 0.75% -30.82%
CRH PLC 33.03 0.68 2.09% -24.68%
Vinci 87.75 2.55 2.99% -5.91%
Deutsche Post 35.91 0.91 2.59% -37.89%
DSV 1,027.00 46.40 4.73% -30.89%
Essilor 146.55 5.00 3.53% -5.77%
Bouygues 30.84 0.76 2.53% -3.14%
Ferrovial 24.48 0.66 2.77% -4.34%
Ferguson Plc 9,200.00 474.00 5.43% -8.05%
Eiffage SA 88.96 2.62 3.03% 2.23%
Geberit 477.00 21.60 4.74% -31.80%
Getlink SE 17.50 0.28 1.60% 26.58%
HeidelbergCement 48.49 0.92 1.93% -35.67%
Holcim 43.72 0.80 1.86% -23.11%
Legrand 71.68 2.78 4.03% -19.64%
ArcelorMittal 22.50 0.21 0.92% -14.12%
Mytilineos Holdings 14.53 -0.41 -2.74% -8.04%
National Grid 1,051.00 28.00 2.74% 13.84%
Orange 11.11 0.06 0.58% 15.59%
Philips 20.61 1.06 5.43% -51.39%
Renault 24.71 -0.53 -2.08% -29.92%
Sanofi 100.56 4.81 5.02% 13.95%
SAP 92.33 2.95 3.30% -21.54%
Swisscom 522.40 8.60 1.67% -1.02%
Cie de Saint-Gobain 43.25 1.30 3.10% -22.86%
Sika AG 227.30 6.80 3.08% -25.28%
SSE 1,649.50 24.50 1.51% 8.77%
Schneider Electric 116.74 4.74 4.23% -14.56%
Telefonica 4.73 0.01 0.28% 20.46%
United Utilities Group PLC 1,012.00 31.00 3.16% 1.67%
Vodafone 126.50 0 0% 2.85%

السعر يوم عام
EU100 1158 33.99 3.02% -9.76%
EU50 3533 96.88 2.82% -14.26%
FR40 6073 190.02 3.23% -8.30%