Vinci - سعر السهم

سعر السهم
125.45
التغيير اليومي
0.35 0.28%
شهريا
-1.84%
سنويا
23.78%
Q3 التوقعات
124.94

السعر Chg يوم عام تاريخ
Grupo ACS 56.85 -2.10 -3.56% 47.89% 2025-07-01
Aeroports de Paris 108.20 1.80 1.69% -5.75% 2025-07-01
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
BT 196.45 2.70 1.39% 43.24% 2025-07-01
Buzzi Unicem 46.50 -0.56 -1.19% 29.09% 2025-07-01
Vinci 125.45 0.35 0.28% 23.78% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
DSV 1,517.00 -5.00 -0.33% 33.36% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
Bouygues 38.62 0.22 0.57% 25.68% 2025-07-01
Ferrovial 45.12 -0.14 -0.31% 24.43% 2025-07-01
Ferguson 16,050.00 130.00 0.82% 7.79% 2025-07-01
Eiffage 118.90 -0.35 -0.29% 33.45% 2025-07-01
Geberit 624.00 0 0% 17.29% 2025-07-01
Getlink SE 16.53 0.14 0.85% 6.78% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Holcim 58.40 -0.50 -0.85% -25.55% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
ArcelorMittal 26.36 -0.51 -1.90% 24.69% 2025-07-01
Mytilineos Holdings 45.54 -0.48 -1.04% 28.43% 2025-07-01
National Grid 1,073.00 11.50 1.08% 20.16% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Renault 40.17 1.04 2.66% -18.19% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Swisscom 566.00 3.50 0.62% 11.86% 2025-07-01
Saint-Gobain 97.96 -1.68 -1.69% 31.49% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
SSE 1,841.50 10.50 0.57% 3.14% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Telefonica 4.55 0.09 2.04% 15.93% 2025-07-01
United Utilities 1,160.50 19.00 1.66% 21.04% 2025-07-01
Vodafone 79.68 1.90 2.44% 15.55% 2025-07-01

السعر يوم عام تاريخ
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU50 5321 -20.81 -0.39% 7.15% 2025-07-02
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU600 540 0 0% 4.97% 2025-07-02