Vinci - سعر السهم

سعر السهم
124.90
التغيير اليومي
1.25 1.01%
شهريا
-0.28%
سنويا
21.68%
Q3 التوقعات
121.70

السعر Chg يوم عام تاريخ
Grupo ACS 63.10 0.85 1.37% 62.04% 2025-08-11
Aeroports de Paris 114.30 1.60 1.42% 1.96% 2025-08-11
Aena 24.71 0.23 0.94% 42.59% 2025-08-11
Bayer 25.71 -0.01 -0.02% -0.96% 2025-08-11
BT 208.15 1.15 0.56% 47.10% 2025-08-11
Buzzi Unicem 42.30 -1.14 -2.62% 25.89% 2025-08-11
Vinci 124.90 1.25 1.01% 21.68% 2025-08-11
Deutsche Post 40.66 -0.17 -0.42% 12.82% 2025-08-11
DSV 1,482.00 -5.00 -0.34% 21.93% 2025-08-11
Essilor 251.70 -1.20 -0.47% 21.42% 2025-08-11
Bouygues 38.34 0.49 1.29% 23.20% 2025-08-11
Ferrovial 45.31 0.37 0.82% 26.64% 2025-08-11
Ferguson 16,440.00 -200.00 -1.20% 7.10% 2025-08-11
Eiffage 121.30 0.25 0.21% 33.91% 2025-08-11
Geberit 637.20 -5.80 -0.90% 21.88% 2025-08-11
Getlink SE 16.59 0.09 0.55% 4.31% 2025-08-11
HeidelbergCement 205.60 -5.70 -2.70% 134.60% 2025-08-11
Holcim 67.28 -0.82 -1.20% -11.80% 2025-08-11
Legrand 129.35 -0.40 -0.31% 38.67% 2025-08-11
ArcelorMittal 28.43 -0.39 -1.35% 41.37% 2025-08-11
Mytilineos Holdings 54.92 3.42 6.64% 61.53% 2025-08-11
National Grid 1,056.50 4.50 0.43% 7.98% 2025-08-11
Orange 14.15 0.22 1.58% 39.89% 2025-08-11
Philips 23.00 0 0% -11.74% 2025-08-11
Renault 32.37 -0.06 -0.19% -19.58% 2025-08-11
Sanofi 81.34 0.41 0.51% -14.98% 2025-08-11
SAP 249.35 -0.75 -0.30% 31.72% 2025-08-11
Swisscom 584.00 5.50 0.95% 11.24% 2025-08-11
Saint-Gobain 96.80 -1.12 -1.14% 31.59% 2025-08-11
Sika AG 191.45 -1.55 -0.80% -22.62% 2025-08-11
SSE 1,776.50 -28.50 -1.58% -5.40% 2025-08-11
Schneider Electric 218.65 -3.35 -1.51% 3.50% 2025-08-11
Telefonica 4.70 0.05 0.97% 16.49% 2025-08-11
United Utilities 1,136.50 1.50 0.13% 14.94% 2025-08-11
Vodafone 85.78 1.20 1.42% 15.23% 2025-08-11

السعر يوم عام تاريخ
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
EU50 5334 -15.99 -0.30% 14.18% 2025-08-11
FR40 7702 -44.48 -0.57% 6.23% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11