Vinci - سعر السهم

سعر السهم
113.05
التغيير اليومي
-2.40 -2.08%
شهريا
-5.75%
سنويا
4.72%
Q3 التوقعات
114.81

السعر Chg يوم عام تاريخ
Grupo ACS 63.60 -1.15 -1.78% 55.43% 2025-09-02
Aeroports de Paris 109.90 -1.90 -1.70% -6.07% 2025-09-02
Aena 24.21 -0.53 -2.14% 32.58% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
BT 209.70 -2.50 -1.18% 49.31% 2025-09-02
Buzzi Unicem 44.12 0.12 0.27% 25.84% 2025-09-02
Vinci 113.05 -2.40 -2.08% 4.72% 2025-09-02
Deutsche Post 38.30 -0.98 -2.49% -2.62% 2025-09-02
DSV 1,378.50 -42.50 -2.99% 11.76% 2025-09-02
Essilor 257.10 -1.60 -0.62% 19.30% 2025-09-02
Bouygues 35.63 -0.51 -1.41% 10.58% 2025-09-02
Ferrovial 45.71 -1.09 -2.33% 21.57% 2025-09-02
Ferguson 17,010.00 -120.00 -0.70% 9.39% 2025-09-02
Eiffage 104.40 -1.60 -1.51% 10.41% 2025-09-02
Geberit 576.60 -10.60 -1.81% 6.86% 2025-09-02
Getlink SE 15.67 -0.37 -2.31% -4.01% 2025-09-02
HeidelbergCement 196.50 -6.00 -2.96% 107.94% 2025-09-02
Holcim 65.74 -0.90 -1.35% -19.12% 2025-09-02
Legrand 127.40 -2.80 -2.15% 26.77% 2025-09-02
ArcelorMittal 27.50 -1.00 -3.51% 35.94% 2025-09-02
Mytilineos Holdings 53.15 -1.52 -2.78% 54.06% 2025-09-02
National Grid 1,010.50 -9.00 -0.88% 1.33% 2025-09-02
Orange 13.79 -0.11 -0.76% 30.97% 2025-09-02
Philips 23.17 -0.45 -1.91% -14.38% 2025-09-02
Renault 33.24 -0.80 -2.35% -20.61% 2025-09-02
Sanofi 84.51 -0.18 -0.21% -18.76% 2025-09-02
SAP 227.25 -6.65 -2.84% 14.66% 2025-09-02
Swisscom 582.50 1.50 0.26% 7.08% 2025-09-02
Saint-Gobain 90.50 -2.44 -2.63% 15.67% 2025-09-02
Sika AG 180.90 -4.35 -2.35% -33.07% 2025-09-02
SSE 1,614.50 -62.00 -3.70% -15.36% 2025-09-02
Schneider Electric 211.10 0.85 0.40% -6.94% 2025-09-02
Telefonica 4.58 -0.04 -0.93% 9.77% 2025-09-02
United Utilities 1,091.50 -30.00 -2.68% 6.49% 2025-09-02
Vodafone 87.48 -0.40 -0.46% 15.62% 2025-09-02

السعر يوم عام تاريخ
EU100 1575 -17.07 -1.07% 6.50% 2025-09-02
EU50 5313 -77.40 -1.44% 8.16% 2025-09-02
FR40 7684 -53.65 -0.70% 1.44% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02