Vinci - سعر السهم

الرسم البياني
Quotes

DG

72.26

التغيير اليومي:

-0.16 -0.22%

سنويا:

-26.88%

Ok

width

height

		السعر			يوم	عام	تاريخ
DG	Vinci	72.26		-0.16	-0.22%	-26.88%	2020-09-29
EN	Bouygues	29.56		-0.17	-0.57%	-19.56%	2020-09-29
MYTIL	Mytilineos Holdings	8.99		0.12	1.30%	-6.11%	2020-09-28

		السعر			يوم	عام	تاريخ
CAC	CAC 40	4835		-7.44	-0.15%	-14.83%	2020-09-29
N100	Euronext 100	964		-1.55	-0.16%	-12.28%	2020-09-29
SX5E	Euro Stoxx 50	3216		-4.09	-0.13%	-9.89%	2020-09-29

	فعلي	Chg	%Chg
EURUSD	1.17083	0.0038	0.32%
GBPUSD	1.28649	0.0017	0.13%
AUDUSD	0.71319	0.0046	0.65%
NZDUSD	0.65949	0.0033	0.50%
USDJPY	105.62	0.1450	0.14%
USDCNY	6.81866	0.0006	0.01%
USDCHF	0.92215	0.0021	-0.23%
USDCAD	1.33705	0.0006	0.04%
USDMXN	22.2544	0.1388	-0.62%
USDINR	73.7680	0.0180	0.02%
USDBRL	5.6586	0.0041	-0.07%
USDRUB	78.8054	0.2350	-0.30%
DXY	94.026	0.2515	-0.27%
BTCUSD	10,765.51	76	0.71%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,548	35	-0.13%
S&P 500	3,353	1	0.04%
NASDAQ 100	11,377	13	0.11%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	25	-0.43%
DAX	12,821	50	-0.39%
CAC 40	4,836	7	-0.14%
FTSE MIB	19,121	39	-0.20%
IBEX 35	6,770	21	-0.31%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,916	11	-0.37%
TSX	16,243	177	1.10%
[+]

	فعلي	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3100	0.29	-0.71%
Brent	42.1900	0.24	-0.57%
Natural gas	2.7420	0.06	-2.07%
Gasoline	1.2390	0.01	-0.96%
Heating oil	1.1387	0.00	-0.18%
Gold	1,886.08	5.23	0.28%
Silver	23.900	0.19	0.80%
Copper	2.9635	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.7500	2.75	-0.28%
Wheat	549.2500	0.50	-0.09%
Coffee	108.70	0.85	-0.78%
Cotton	63.59	0.81	-1.26%
Rice	12.4200	0.04	-0.32%
[+]

	فعلي	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.19	0.011	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]