Vinci - سعر السهم

سعر السهم
125.55
التغيير اليومي
2.95 2.41%
شهريا
6.62%
سنويا
13.26%
Q2 التوقعات
123.29


السعر Chg يوم عام تاريخ
Grupo ACS 56.65 1.55 2.81% 49.63% 2025-05-02
Aeroports de Paris 112.70 2.90 2.64% -7.17% 2025-05-02
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
BT 171.05 -1.30 -0.75% 62.75% 2025-05-02
Buzzi Unicem 47.60 1.48 3.21% 38.45% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
DSV 1,483.00 58.50 4.11% 50.90% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
Bouygues 39.04 0.34 0.88% 11.16% 2025-05-02
Ferrovial 43.81 0.93 2.17% 28.02% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Eiffage 122.40 2.65 2.21% 20.24% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
Getlink SE 16.79 0.11 0.66% 1.39% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
Holcim 93.86 2.26 2.47% 20.03% 2025-05-02
Legrand 98.66 2.36 2.45% 3.48% 2025-05-02
ArcelorMittal 27.08 1.16 4.48% 11.44% 2025-05-02
Mytilineos Holdings 41.40 -0.20 -0.48% 5.99% 2025-05-02
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Renault 47.38 0.75 1.61% -1.29% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Swisscom 548.00 -2.00 -0.36% 10.93% 2025-05-02
Saint-Gobain 98.86 3.36 3.52% 27.23% 2025-05-02
Sika AG 209.30 3.50 1.70% -22.28% 2025-05-02
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02

السعر يوم عام تاريخ
EU100 1548 0 0% 2.90% 2025-05-02
EU50 5285 124.97 2.42% 7.40% 2025-05-02
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02