Vinci - سعر السهم

سعر السهم
123.98
التغيير اليومي
-0.63 -0.50%
شهريا
2.50%
سنويا
16.52%
Q3 التوقعات
122.04

السعر Chg يوم عام تاريخ
Grupo ACS 59.30 0.25 0.42% 51.28% 2025-07-22
Aeroports de Paris 109.60 0.30 0.27% -8.51% 2025-07-22
Aena 23.48 -0.13 -0.56% 25.41% 2025-07-22
Bayer 27.42 -0.14 -0.51% 1.65% 2025-07-22
BT 200.60 0.70 0.35% 43.34% 2025-07-22
Buzzi Unicem 46.10 -0.24 -0.52% 25.34% 2025-07-22
Vinci 123.98 -0.63 -0.50% 16.52% 2025-07-22
Deutsche Post 38.68 -0.20 -0.51% -3.95% 2025-07-22
DSV 1,509.00 -8.00 -0.53% 24.35% 2025-07-22
Essilor 242.45 -1.05 -0.43% 23.04% 2025-07-22
Bouygues 38.58 -0.02 -0.05% 19.18% 2025-07-22
Ferrovial 45.25 -0.08 -0.17% 16.79% 2025-07-22
Ferguson 16,240.00 -290.00 -1.75% -1.01% 2025-07-22
Eiffage 117.00 -0.30 -0.26% 25.59% 2025-07-21
Geberit 613.80 -3.80 -0.62% 7.95% 2025-07-22
Getlink SE 15.89 -0.02 -0.13% -3.37% 2025-07-22
HeidelbergCement 198.70 0.25 0.13% 94.71% 2025-07-22
Holcim 64.16 0.06 0.09% -24.71% 2025-07-22
Legrand 123.63 -0.78 -0.62% 29.13% 2025-07-22
ArcelorMittal 28.95 -0.25 -0.86% 40.67% 2025-07-22
Mytilineos Holdings 46.16 0.22 0.48% 26.47% 2025-07-21
National Grid 1,078.00 5.00 0.47% 13.59% 2025-07-22
Orange 13.13 0.06 0.46% 30.27% 2025-07-22
Philips 21.14 0.06 0.28% -11.81% 2025-07-22
Renault 33.36 -0.22 -0.66% -30.51% 2025-07-22
Sanofi 82.39 0.09 0.11% -11.21% 2025-07-22
SAP 263.20 -0.25 -0.09% 33.78% 2025-07-22
Swisscom 559.25 1.25 0.22% 5.02% 2025-07-22
Saint-Gobain 100.15 -0.70 -0.69% 27.81% 2025-07-22
Sika AG 201.00 -1.80 -0.89% -24.41% 2025-07-22
SSE 1,959.00 30.00 1.56% 5.66% 2025-07-22
Schneider Electric 233.28 -2.48 -1.05% 1.69% 2025-07-22
Telefonica 4.52 -0.03 -0.64% 9.74% 2025-07-22
United Utilities 1,147.50 8.00 0.70% 13.95% 2025-07-22
Vodafone 83.60 0.52 0.63% 18.45% 2025-07-22

السعر يوم عام تاريخ
EU100 1577 -5.90 -0.37% 5.49% 2025-07-22
EU50 5320 -21.55 -0.40% 8.20% 2025-07-22
FR40 7767 -31.32 -0.40% 2.21% 2025-07-22
EU600 545 -1.76 -0.32% 5.69% 2025-07-22