Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
Vinci - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
87.75
التغيير اليومي
2.55
2.99%
سنويا
-5.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACS
Grupo ACS
23.83
0.32
1.36%
4.56%
2022-06-24
ADP
Aeroports de Paris SA
128.10
-0.50
-0.39%
3.56%
2022-06-24
AENA
Aena
129.85
-0.05
-0.04%
-12.29%
2022-06-24
ATL
Atlantia
22.20
0.23
1.05%
40.55%
2022-06-24
BAYN
Bayer
57.79
-0.75
-1.28%
11.59%
2022-06-24
BT/A
BT Group PLC
188.50
3.35
1.81%
-7.69%
2022-06-24
BZU
Buzzi Unicem
16.12
0.12
0.75%
-30.82%
2022-06-24
CRH
CRH PLC
33.03
0.68
2.09%
-24.68%
2022-06-24
DG
Vinci
87.75
2.55
2.99%
-5.91%
2022-06-24
DPW
Deutsche Post
35.91
0.91
2.59%
-37.89%
2022-06-24
DSV
DSV
1,027.00
46.40
4.73%
-30.89%
2022-06-24
EI
Essilor
146.55
5.00
3.53%
-5.77%
2022-06-24
EN
Bouygues
30.84
0.76
2.53%
-3.14%
2022-06-24
FER
Ferrovial
24.48
0.66
2.77%
-4.34%
2022-06-24
FERG
Ferguson Plc
9,200.00
474.00
5.43%
-8.05%
2022-06-24
FGR
Eiffage SA
88.96
2.62
3.03%
2.23%
2022-06-24
GEBN
Geberit
477.00
21.60
4.74%
-31.80%
2022-06-24
GET
Getlink SE
17.50
0.28
1.60%
26.58%
2022-06-24
HEI
HeidelbergCement
48.49
0.92
1.93%
-35.67%
2022-06-24
LHN
Holcim
43.72
0.80
1.86%
-23.11%
2022-06-24
LR
Legrand
71.68
2.78
4.03%
-19.64%
2022-06-24
MT
ArcelorMittal
22.50
0.21
0.92%
-14.12%
2022-06-24
MYTIL
Mytilineos Holdings
14.53
-0.41
-2.74%
-8.04%
2022-06-24
NG
National Grid
1,051.00
28.00
2.74%
13.84%
2022-06-24
ORA
Orange
11.11
0.06
0.58%
15.59%
2022-06-24
PHIA
Philips
20.61
1.06
5.43%
-51.39%
2022-06-24
RNO
Renault
24.71
-0.53
-2.08%
-29.92%
2022-06-24
SAN
Sanofi
100.56
4.81
5.02%
13.95%
2022-06-24
SAP
SAP
92.33
2.95
3.30%
-21.54%
2022-06-24
SCMN
Swisscom
522.40
8.60
1.67%
-1.02%
2022-06-24
SGO
Cie de Saint-Gobain
43.25
1.30
3.10%
-22.86%
2022-06-24
SIKA
Sika AG
227.30
6.80
3.08%
-25.28%
2022-06-24
SSE
SSE
1,649.50
24.50
1.51%
8.77%
2022-06-24
SU
Schneider Electric
116.74
4.74
4.23%
-14.56%
2022-06-24
TEF
Telefonica
4.73
0.01
0.28%
20.46%
2022-06-24
UU/
United Utilities Group PLC
1,012.00
31.00
3.16%
1.67%
2022-06-24
VOD
Vodafone
126.50
0
0%
2.85%
2022-06-24
السعر
يوم
عام
تاريخ
N100
EU100
1158
33.99
3.02%
-9.76%
2022-06-24
SX5E
EU50
3533
96.88
2.82%
-14.26%
2022-06-24
CAC
FR40
6073
190.02
3.23%
-8.30%
2022-06-24
الربح الموزع
الموظفين
القيمة السوقية
ايرادات المبيعات