Vinci - سعر السهم


السعر يوم عام
Grupo ACS 22.53 -0.06 -0.27% 8.21%
Aeroports de Paris SA 102.40 -0.40 -0.39% 23.45%
Aena 133.75 -1.35 -1.00% 15.60%
Atlantia 14.95 -0.31 -2.00% 4.69%
Bayer 50.13 -0.38 -0.75% -12.13%
BT Group PLC 174.85 0.15 0.09% 64.80%
Buzzi Unicem 21.92 -0.42 -1.88% 11.95%
CRH PLC 42.58 0.23 0.54% 27.68%
Vinci 89.55 -0.22 -0.25% 18.17%
Deutsche Post 57.55 0.20 0.35% 62.71%
DSV 1,499.50 -6.50 -0.43% 67.47%
Essilor 166.16 2.16 1.32% 50.37%
Bouygues 32.83 0.09 0.26% 3.00%
Ferrovial 25.12 -0.06 -0.24% 16.84%
Ferguson Plc 10,120.00 55.00 0.55% 45.40%
Eiffage SA 86.44 0.06 0.07% 11.51%
Geberit 746.20 -0.80 -0.11% 45.80%
Getlink SE 13.60 0 0% 3.42%
HeidelbergCement 73.92 -0.46 -0.62% 53.52%
Holcim 53.16 -0.26 -0.49% 21.84%
Legrand 95.02 0.20 0.21% 42.42%
ArcelorMittal 29.30 0.44 1.52% 202.76%
Mytilineos Holdings 15.51 -0.25 -1.59% 94.97%
National Grid 928.20 0.10 0.01% 0.56%
Orange 9.52 0.08 0.84% -5.80%
Philips 38.67 -0.29 -0.75% -13.29%
Renault 32.33 -0.43 -1.30% 44.20%
Sanofi 86.65 -0.10 -0.12% -1.77%
SAP 121.86 0.56 0.46% -9.95%
Swisscom 547.60 1.00 0.18% 10.92%
Cie de Saint-Gobain 61.55 1.33 2.21% 87.20%
Sika AG 319.90 0 0% 56.89%
SSE 1,469.50 5.50 0.38% 11.49%
Schneider Electric 143.89 1.89 1.33% 43.60%
Telefonica 4.05 0.12 3.02% 9.97%
Peugeot 21.85 -0.96 -4.21% 9.69%
United Utilities Group PLC 1,071.00 -10.50 -0.97% 17.82%
Vodafone 117.78 0.98 0.84% 0%

السعر يوم عام
EU50 4127 10.12 0.25% 26.87%
EU100 1296 2.57 0.20% 33.12%
FR40 6739 63.36 0.95% 37.83%