Vinci - سعر السهم

سعر السهم
128.50
التغيير اليومي
-0.90 -0.70%
شهريا
6.73%
سنويا
12.57%
Q2 التوقعات
125.49

السعر Chg يوم عام تاريخ
Grupo ACS 59.75 -0.55 -0.91% 46.30% 2025-05-23
Aeroports de Paris 114.20 -2.10 -1.81% -8.13% 2025-05-23
Aena 238.20 -2.40 -1.00% 34.27% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
BT 173.00 -2.35 -1.34% 36.11% 2025-05-23
Buzzi Unicem 46.66 -0.10 -0.21% 18.49% 2025-05-23
Vinci 128.50 -0.90 -0.70% 12.57% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
DSV 1,546.00 -25.00 -1.59% 48.01% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
Bouygues 39.59 -0.02 -0.05% 10.68% 2025-05-23
Ferrovial 46.06 0.10 0.22% 26.82% 2025-05-23
Ferguson 13,110.00 -80.00 -0.61% -19.99% 2025-05-23
Eiffage 124.20 -0.40 -0.32% 23.28% 2025-05-23
Geberit 596.60 -1.00 -0.17% 4.89% 2025-05-23
Getlink SE 17.28 -0.22 -1.26% 7.06% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
Holcim 94.00 -0.32 -0.34% 17.15% 2025-05-23
Legrand 106.85 -1.20 -1.11% 2.35% 2025-05-23
ArcelorMittal 26.45 -0.21 -0.79% 10.99% 2025-05-23
Mytilineos Holdings 45.10 -0.62 -1.36% 22.09% 2025-05-23
National Grid 1,091.00 2.50 0.23% 22.67% 2025-05-23
Orange 13.34 -0.09 -0.67% 24.96% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Renault 47.56 -0.59 -1.23% -5.45% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Swisscom 568.50 0 0% 15.60% 2025-05-23
Saint-Gobain 97.60 -1.02 -1.03% 19.46% 2025-05-23
Sika AG 218.10 -0.30 -0.14% -23.12% 2025-05-23
SSE 1,752.00 9.00 0.52% 0.66% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Telefonica 4.61 -0.001 -0.02% 10.85% 2025-05-23
United Utilities 1,148.00 3.50 0.31% 13.95% 2025-05-23
Vodafone 77.10 -1.82 -2.31% 4.90% 2025-05-23

السعر يوم عام تاريخ
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
EU50 5329 -95.83 -1.77% 5.82% 2025-05-23
FR40 7734 -130.04 -1.65% -4.45% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23