Aeroports de Paris - سعر السهم


السعر Chg يوم عام تاريخ
Grupo ACS 56.35 -0.25 -0.44% 46.29% 2025-07-08
Aena 22.88 0.19 0.82% 21.68% 2025-07-08
Buzzi Unicem 49.20 0.94 1.95% 32.47% 2025-07-08
Vinci 125.00 -0.30 -0.24% 21.24% 2025-07-08
Deutsche Post 39.55 0.50 1.28% -0.03% 2025-07-08
DSV 1,542.50 7.00 0.46% 35.19% 2025-07-08
Easyjet Plc 539.00 7.40 1.39% 15.81% 2025-07-08
Ferrovial 44.73 -0.27 -0.60% 22.88% 2025-07-08
Eiffage 116.35 -1.15 -0.98% 29.59% 2025-07-08
Getlink SE 16.09 -0.02 -0.12% 1.58% 2025-07-08
HeidelbergCement 200.60 0.90 0.45% 105.49% 2025-07-08
International Airlines Group 360.10 5.30 1.49% 108.27% 2025-07-08
Lufthansa 7.40 0.13 1.79% 23.99% 2025-07-08
Holcim 61.46 0.72 1.19% -24.20% 2025-07-08
Ryanair Holdings 24.59 0.19 0.78% 43.38% 2025-07-08
Saint-Gobain 98.56 0.36 0.37% 30.86% 2025-07-08
Sika AG 207.80 -0.20 -0.10% -19.33% 2025-07-08
United Utilities 1,092.50 -12.00 -1.09% 4.85% 2025-07-08

السعر يوم عام تاريخ
EU600 546 0.01 0.002% 5.67% 2025-07-09