Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Eiffage SA - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACS
Grupo ACS
27.22
-1.18
-4.15%
36.10%
2021-04-20
ADP
Aeroports de Paris SA
102.25
-0.90
-0.87%
18.41%
2021-04-20
AENA
Aena
134.70
-6.35
-4.50%
20.16%
2021-04-20
ATL
Atlantia
16.19
-0.38
-2.29%
25.85%
2021-04-20
BOKA
Boskalis
26.46
-0.34
-1.27%
69.40%
2021-04-20
BZU
Buzzi Unicem
22.49
-0.38
-1.66%
42.25%
2021-04-20
CRH
CRH PLC
39.33
-1.05
-2.60%
17.93%
2021-04-20
DG
Vinci
87.95
-4.13
-4.49%
25.64%
2021-04-20
DSV
DSV
1,302.50
0
0%
99.46%
2021-04-20
EGL
Mota Engil
1.41
-0.03
-2.16%
28.85%
2021-04-20
EN
Bouygues
34.34
-0.81
-2.30%
36.54%
2021-04-20
FER
Ferrovial
21.80
-0.86
-3.80%
-4.01%
2021-04-20
FERG
Ferguson Plc
9,208.00
-120.00
-1.29%
82.26%
2021-04-20
GET
Getlink SE
13.06
-0.18
-1.36%
21.33%
2021-04-20
HEI
HeidelbergCement
77.66
-1.30
-1.65%
101.92%
2021-04-20
LHN
Holcim
56.60
-1.22
-2.11%
57.70%
2021-04-20
SGO
Cie de Saint-Gobain
52.36
-0.72
-1.36%
121.11%
2021-04-20
SIKA
Sika AG
271.80
2.10
0.78%
65.13%
2021-04-20
SKAB
Skanska
224.70
-3.30
-1.45%
35.32%
2021-04-20
YTY1V
YIT
4.64
-0.18
-3.65%
-7.12%
2021-04-20
FGR:FP
القيمة السوقية
PE السعر إلى الأرباح
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20304
0.0004
-0.03%
GBPUSD
1.39288
0.0009
-0.07%
AUDUSD
0.77146
0.0010
-0.13%
NZDUSD
0.71734
0.0009
0.12%
USDJPY
108.01
0.0870
-0.08%
USDCNY
6.49720
0.0022
-0.03%
USDCHF
0.91615
0.0001
0.02%
USDCAD
1.26038
0.0008
-0.06%
USDMXN
19.9725
0.0185
0.09%
USDINR
75.5560
0.1760
0.23%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7512
0.0128
-0.02%
DXY
91.211
0.0298
-0.03%
BTCUSD
55,294.59
1,209
-2.14%
[+]
فعلي
Chg
%Chg
Dow Jones
33,772
49
-0.15%
S&P 500
4,127
7
-0.18%
NASDAQ 100
13,750
59
-0.43%
NIKKEI 225
28,527
574
-1.97%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,975
43
-0.61%
SHANGHAI
3,473
0
-0.01%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
فعلي
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
62.2100
0.46
-0.73%
Brent
66.1400
0.43
-0.65%
Natural gas
2.7200
0.01
-0.26%
Gasoline
2.0061
0.01
-0.56%
Heating oil
1.8682
0.01
-0.63%
Gold
1,783.74
6.49
0.36%
Silver
25.929
0.06
0.23%
Copper
4.2350
0.02
0.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,483.2500
11.50
0.78%
Wheat
663.5000
3.75
0.57%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
فعلي
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]