Ferrovial - سعر السهم

سعر السهم
46.44
التغيير اليومي
0.02 0.04%
شهريا
9.97%
سنويا
27.23%
Q2 التوقعات
45.53

السعر Chg يوم عام تاريخ
Grupo ACS 59.35 -1.15 -1.90% 43.70% 2025-05-27
Aeroports de Paris 115.80 -0.30 -0.26% -7.80% 2025-05-27
Aena 239.40 0.20 0.08% 35.03% 2025-05-27
Amadeus IT 74.00 0.32 0.43% 16.24% 2025-05-27
Acciona 135.60 -2.20 -1.60% 14.14% 2025-05-27
Buzzi Unicem 47.12 -0.28 -0.59% 19.90% 2025-05-27
Inmobiliaria 5.97 0.04 0.67% -3.32% 2025-05-27
Vinci 128.55 -0.80 -0.62% 12.27% 2025-05-27
Deutsche Post 39.08 0.39 1.01% -0.31% 2025-05-27
DSV 1,570.00 1.00 0.06% 50.10% 2025-05-27
Endesa 27.18 -0.21 -0.77% 48.36% 2025-05-27
Enagas 14.31 -0.05 -0.31% 2.47% 2025-05-27
Ferrovial 46.44 0.02 0.04% 27.23% 2025-05-27
Ferguson 13,460.00 350.00 2.67% -16.94% 2025-05-27
Eiffage 122.85 -1.45 -1.17% 20.62% 2025-05-27
Naturgy Energy 25.94 -0.26 -0.99% 5.11% 2025-05-27
Getlink SE 17.28 -0.08 -0.46% 6.44% 2025-05-27
GRIFOLS 9.47 0 0% 1.39% 2025-05-27
HeidelbergCement 183.15 -0.85 -0.46% 85.75% 2025-05-27
Iberdrola 16.19 -0.06 -0.34% 33.21% 2025-05-27
Indra Sistemas 36.24 0.56 1.57% 78.00% 2025-05-27
Holcim 94.84 -0.52 -0.55% 18.88% 2025-05-27
Melia Hotels 6.80 0.04 0.52% -12.03% 2025-05-27
Merlin Properties 10.71 0.07 0.66% 0% 2025-05-27
National Grid 1,085.50 -5.50 -0.50% 23.83% 2025-05-27
Redeia Corporacion SA 18.32 -0.16 -0.87% 11.71% 2025-05-27
Repsol 11.81 0.13 1.07% -22.08% 2025-05-27
Saint-Gobain 100.20 0.05 0.05% 22.70% 2025-05-27
Sika AG 222.90 0.10 0.04% -19.27% 2025-05-27
SSE 1,755.00 3.00 0.17% 0.40% 2025-05-27
Telefonica 4.66 0.02 0.47% 10.54% 2025-05-27
Tecnicas Reunidas 18.70 0.28 1.52% 46.90% 2025-05-27
United Utilities 1,156.00 8.00 0.70% 17.74% 2025-05-27

السعر يوم عام تاريخ
ES35 14240 18.33 0.13% 26.29% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27