Ferrovial - سعر السهم

FER

25.36

التغيير اليومي:

0.28%

سنويا:

16.01%

السعر يوم عام
Grupo ACS 23.52 0.20 0.86% 21.49%
Aeroports de Paris SA 106.05 -1.00 -0.93% 23.67%
Aena 141.05 0.35 0.25% 23.51%
Amadeus IT 57.29 1.43 2.56% 27.23%
Acciona 146.60 2.00 1.38% 55.38%
Atlantia 16.25 -0.04 -0.22% 17.25%
Buzzi Unicem 20.27 0.03 0.15% 5.16%
Inmobiliaria 8.87 0.12 1.31% 30.44%
CRH PLC 43.06 0.39 0.91% 41.78%
Vinci 89.36 0.21 0.24% 25.75%
Deutsche Post 57.98 0.58 1.00% 51.45%
DSV 1,676.25 20.25 1.22% 65.31%
Endesa 18.21 0.04 0.22% -19.50%
Enagas 19.30 0.10 0.52% -1.83%
Ferrovial 25.36 0.07 0.28% 16.01%
Ferguson Plc 10,720.00 165.00 1.56% 45.22%
Eiffage SA 87.22 0.04 0.05% 24.07%
NATURGY ENERGY GROUP 21.73 0.14 0.65% 27.60%
Getlink SE 13.81 0.04 0.25% 18.09%
GRIFOLS 22.38 0.34 1.54% -7.41%
HeidelbergCement 66.32 0.44 0.67% 32.64%
Iberdrola 9.41 0.16 1.72% -9.05%
Indra Sistemas 9.43 0.11 1.13% 57.48%
Holcim 46.01 0.63 1.39% 11.51%
Melia Hotels 6.19 0.05 0.75% 109.47%
Merlin Properties 9.39 0.10 1.05% 37.96%
National Grid 944.55 -2.45 -0.26% 12.69%
Red Electrica Corporacion 17.70 0.19 1.06% 11.18%
Repsol 10.55 0.08 0.73% 79.08%
Cie de Saint-Gobain 61.32 0.29 0.48% 74.80%
Sika AG 327.20 2.20 0.68% 48.26%
SSE 1,668.00 16.00 0.97% 42.44%
Telefonica 4.08 0.005 0.11% 37.00%
Tecnicas Reunidas 7.90 0.15 1.87% -13.38%
United Utilities Group PLC 1,035.50 5.00 0.49% 21.48%

السعر يوم عام
ES35 8866 57.77 0.66% 33.46%