Ferrovial - سعر السهم

سعر السهم
45.00
التغيير اليومي
0.28 0.63%
شهريا
0.60%
سنويا
21.03%
Q3 التوقعات
43.51

السعر Chg يوم عام تاريخ
Grupo ACS 56.60 0.10 0.18% 44.83% 2025-07-07
Aeroports de Paris 106.50 0.30 0.28% -9.13% 2025-07-07
Aena 22.69 0.17 0.75% 19.61% 2025-07-07
Amadeus IT 70.94 0.64 0.91% 13.36% 2025-07-07
Acciona 159.20 -1.80 -1.12% 45.79% 2025-07-07
Buzzi Unicem 48.26 2.18 4.73% 30.08% 2025-07-07
Inmobiliaria 5.98 0.02 0.25% 8.63% 2025-07-07
Vinci 125.30 1.05 0.85% 18.60% 2025-07-07
Deutsche Post 39.05 0.11 0.28% -3.08% 2025-07-07
DSV 1,535.50 30.50 2.03% 32.43% 2025-07-07
Endesa 26.42 -0.63 -2.33% 45.01% 2025-07-07
Enagas 13.45 -0.22 -1.57% 4.55% 2025-07-07
Ferrovial 45.00 0.28 0.63% 21.03% 2025-07-07
Ferguson 16,170.00 20.00 0.12% 8.78% 2025-07-07
Eiffage 117.50 0.75 0.64% 27.22% 2025-07-07
Naturgy Energy 27.26 -0.26 -0.94% 28.10% 2025-07-07
Getlink SE 16.11 -0.09 -0.56% 0.75% 2025-07-07
GRIFOLS 10.49 -0.07 -0.62% 6.37% 2025-07-07
HeidelbergCement 199.70 5.70 2.94% 100.34% 2025-07-07
Iberdrola 15.73 -0.17 -1.07% 32.85% 2025-07-07
Indra Sistemas 37.06 0.22 0.60% 94.23% 2025-07-07
Holcim 60.74 1.38 2.32% -25.71% 2025-07-07
Melia Hotels 7.34 -0.01 -0.07% -3.74% 2025-07-07
Merlin Properties 11.06 -0.10 -0.90% 4.83% 2025-07-07
National Grid 1,035.50 -11.50 -1.10% 11.51% 2025-07-07
Redeia Corporacion SA 17.74 -0.03 -0.17% 9.17% 2025-07-07
Repsol 12.40 -0.03 -0.20% -12.12% 2025-07-07
Saint-Gobain 98.20 1.20 1.24% 26.35% 2025-07-07
Sika AG 208.00 -0.50 -0.24% -19.57% 2025-07-07
SSE 1,863.00 -5.50 -0.29% 1.86% 2025-07-07
Telefonica 4.55 -0.01 -0.18% 14.65% 2025-07-07
Tecnicas Reunidas 20.60 0.32 1.58% 69.69% 2025-07-07
United Utilities 1,104.50 -13.00 -1.16% 7.13% 2025-07-07

السعر يوم عام تاريخ
ES35 14075 101.83 0.73% 27.70% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07