Ferrovial - سعر السهم

سعر السهم
34.09
التغيير اليومي
-0.25 -0.73%
شهريا
-7.06%
سنويا
21.02%
Q2 التوقعات
35.97
السعر Chg يوم عام تاريخ
ACS Grupo ACS 38.02 -0.34 -0.89% 21.39% 2024-04-25
ADP Aeroports de Paris 118.90 0.20 0.17% -13.72% 2024-04-25
AENA Aena 176.40 0.70 0.40% 16.17% 2024-04-25
AMS Amadeus IT 59.52 0.04 0.07% -5.70% 2024-04-25
ANA Acciona 106.35 -1.05 -0.98% -38.40% 2024-04-25
BZU Buzzi Unicem 32.64 -0.44 -1.33% 47.96% 2024-04-25
COL Inmobiliaria 5.52 0.03 0.55% -2.47% 2024-04-25
DG Vinci 111.80 0.25 0.22% 0.32% 2024-04-25
DPW Deutsche Post 38.47 0.03 0.07% -8.48% 2024-04-25
DSV DSV 1,015.50 -4.00 -0.39% -17.71% 2024-04-25
ELE Endesa 17.02 -0.09 -0.53% -13.78% 2024-04-25
ENG Enagas 13.80 -0.02 -0.11% -21.86% 2024-04-25
FER Ferrovial 34.09 -0.25 -0.73% 21.02% 2024-04-25
FERG Ferguson 16,600.00 -325.00 -1.92% 53.28% 2024-04-25
FGR Eiffage 100.75 0.50 0.50% -4.55% 2024-04-25
GAS Naturgy Energy 23.46 -0.46 -1.92% -16.99% 2024-04-25
GET Getlink SE 15.66 0.24 1.56% -6.42% 2024-04-25
GRF GRIFOLS 8.43 0.05 0.60% -6.48% 2024-04-25
HEI HeidelbergCement 93.72 0.08 0.09% 36.70% 2024-04-25
IBE Iberdrola 11.48 -0.05 -0.43% -3.04% 2024-04-25
IDR Indra Sistemas 18.12 -0.24 -1.31% 47.32% 2024-04-25
LHN Holcim 78.68 -0.48 -0.61% 34.08% 2024-04-25
MEL Melia Hotels 7.44 0.01 0.07% 28.94% 2024-04-25
MRL Merlin Properties 10.43 0.09 0.87% 33.12% 2024-04-25
NG National Grid 1,058.50 3.00 0.28% -7.31% 2024-04-25
REE Red Electrica Corporacion 15.84 -0.10 -0.60% -2.94% 2024-04-25
REP Repsol 14.95 -0.06 -0.40% 8.89% 2024-04-25
SGO Saint-Gobain 70.58 -0.24 -0.34% 39.90% 2024-04-25
SIKA Sika AG 260.10 0.60 0.23% 7.39% 2024-04-25
SSE SSE 1,663.00 8.00 0.48% -9.77% 2024-04-25
TEF Telefonica 4.13 0.01 0.22% 1.48% 2024-04-25
TRE Tecnicas Reunidas 9.31 -0.02 -0.16% 11.91% 2024-04-25
UU United Utilities 1,042.50 5.00 0.48% -3.70% 2024-04-25

السعر يوم عام تاريخ
IBEX ES35 11077 49.20 0.45% 19.19% 2024-04-25