Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ferrovial - سعر السهم
الرسم البياني
Quotes
FER
21.46
التغيير اليومي:
-0.01
-0.05%
سنويا:
-22.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACS
Grupo ACS
26.49
0.03
0.11%
-0.93%
2021-03-02
ADP
Aeroports de Paris SA
107.50
0.90
0.84%
-20.13%
2021-03-02
AENA
Aena
141.70
0.60
0.43%
-0.91%
2021-03-02
AMS
Amadeus IT
61.68
-0.42
-0.68%
-2.16%
2021-03-02
ANA
Acciona
134.70
-0.30
-0.22%
15.82%
2021-03-02
ATL
Atlantia
16.04
-0.08
-0.47%
-14.57%
2021-03-02
BZU
Buzzi Unicem
21.65
0.35
1.64%
13.50%
2021-03-02
COL
Inmobiliaria
8.44
0.16
1.87%
-29.31%
2021-03-02
CRH
CRH PLC
36.93
0.27
0.74%
10.73%
2021-03-02
DG
Vinci
87.78
-0.42
-0.48%
-5.94%
2021-03-02
DPW
Deutsche Post
42.25
-0.19
-0.45%
60.95%
2021-03-02
DSV
DSV
1,142.50
-0.50
-0.04%
58.20%
2021-03-02
ELE
Endesa
21.15
0.49
2.35%
-11.71%
2021-03-02
ENG
Enagas
17.57
-0.03
-0.14%
-25.71%
2021-03-02
FER
Ferrovial
21.46
-0.01
-0.05%
-22.67%
2021-03-02
FERG
Ferguson Plc
8,522.00
-14.00
-0.16%
21.71%
2021-03-02
FGR
Eiffage SA
86.52
-0.48
-0.55%
8.48%
2021-03-02
GAS
NATURGY ENERGY GROUP
20.95
0.05
0.24%
-1.55%
2021-03-02
GET
Getlink SE
13.76
0.04
0.29%
10.34%
2021-03-02
GRF
GRIFOLS
21.68
0.25
1.17%
-28.47%
2021-03-02
HEI
HeidelbergCement
68.34
1.34
2.00%
27.93%
2021-03-02
IBE
Iberdrola
10.41
0
0%
-3.70%
2021-03-02
IDR
Indra Sistemas
7.66
0.08
0.99%
-24.75%
2021-03-02
LHN
Holcim
51.96
0.06
0.12%
13.43%
2021-03-02
MEL
Melia Hotels
7.10
0.08
1.07%
16.78%
2021-03-02
MRL
Merlin Properties
8.93
0.01
0.11%
-23.78%
2021-03-02
NG
National Grid
829.70
6.50
0.79%
-18.13%
2021-03-02
REE
Red Electrica Corporacion
13.96
-0.05
-0.34%
-20.40%
2021-03-02
REP
Repsol
10.54
-0.17
-1.59%
1.79%
2021-03-02
SGO
Cie de Saint-Gobain
44.15
-0.17
-0.38%
34.62%
2021-03-02
SIKA
Sika AG
247.60
1.60
0.65%
36.42%
2021-03-02
SSE
SSE
1,341.00
-4.00
-0.30%
-15.02%
2021-03-02
TEF
Telefonica
3.69
0.02
0.49%
-30.13%
2021-03-02
TRE
Tecnicas Reunidas
12.13
0.03
0.25%
-38.83%
2021-03-02
UU/
United Utilities Group PLC
880.68
4.68
0.53%
-10.10%
2021-03-02
السعر
يوم
عام
تاريخ
IBEX
IBEX 35
8419
41.60
0.50%
-4.45%
2021-03-02
FER:SM
النقدية وما يعادلها
أصول متداولة
EBIT
EPS ربحية السهم
حساب الفائدة على الديون
القيمة السوقية
أرباح التشغيل
PE السعر إلى الأرباح
ايرادات المبيعات
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20272
0.0021
-0.17%
GBPUSD
1.39117
0.0011
-0.08%
AUDUSD
0.77931
0.0026
0.33%
NZDUSD
0.72532
0.0015
-0.21%
USDJPY
106.91
0.0880
0.08%
USDCNY
6.48134
0.0145
0.22%
USDCHF
0.91854
0.0035
0.38%
USDCAD
1.26723
0.0027
0.21%
USDMXN
20.6790
0.0183
0.09%
USDINR
73.3720
0.0240
-0.03%
USDBRL
5.6764
0.0346
0.61%
USDRUB
73.8027
0.3621
-0.49%
DXY
91.174
0.1346
0.15%
BTCUSD
48,998.29
631
-1.27%
[+]
فعلي
Chg
%Chg
Dow Jones
31,483
53
-0.17%
S&P 500
3,893.61
8
-0.21%
NASDAQ 100
13,248
35
-0.26%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,619
30
0.46%
DAX
14,068
55
0.39%
CAC 40
5,821
28
0.48%
FTSE MIB
23,221
44
-0.19%
IBEX 35
8,420
42
0.50%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,396
10
0.30%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.7100
0.07
0.12%
Brent
63.7400
0.05
0.08%
Natural gas
2.8170
0.04
1.44%
Gasoline
1.9416
0.00
-0.07%
Heating oil
1.8212
0.00
0.11%
Gold
1,727.97
4.13
0.24%
Silver
26.310
0.20
-0.76%
Copper
4.1485
0.04
0.96%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.2500
9.25
-0.66%
Wheat
650.2500
6.50
1.01%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
Aluminum
2,184.00
78.75
3.74%
[+]
فعلي
Chg
%Chg
US
1.44
0.002
0.00%
UK
0.76
0.004
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]