Ferrovial - سعر السهم

سعر السهم
43.51
التغيير اليومي
0.09 0.21%
شهريا
13.07%
سنويا
21.74%
Q2 التوقعات
43.01


السعر Chg يوم عام تاريخ
Grupo ACS 55.80 -0.40 -0.71% 44.11% 2025-05-07
Aeroports de Paris 112.90 -0.70 -0.62% -9.24% 2025-05-07
Aena 230.80 -2.40 -1.03% 31.81% 2025-05-07
Amadeus IT 70.51 -0.47 -0.66% 14.46% 2025-05-07
Acciona 125.10 -1.80 -1.42% 7.11% 2025-05-07
Buzzi Unicem 46.76 -1.68 -3.47% 32.24% 2025-05-07
Inmobiliaria 5.83 -0.06 -1.02% 0.34% 2025-05-07
Vinci 125.28 -0.58 -0.46% 9.99% 2025-05-07
Deutsche Post 36.80 -0.26 -0.70% -3.94% 2025-05-07
DSV 1,450.00 -28.50 -1.93% 42.37% 2025-05-07
Endesa 26.59 -0.03 -0.11% 50.65% 2025-05-07
Enagas 13.74 0.04 0.31% -2.78% 2025-05-07
Ferrovial 43.51 0.09 0.21% 21.74% 2025-05-07
Ferguson 12,470.00 -300.00 -2.35% -28.78% 2025-05-07
Eiffage 122.25 0.15 0.12% 17.72% 2025-05-07
Naturgy Energy 26.23 0.05 0.19% 7.68% 2025-05-07
Getlink SE 17.16 -0.01 -0.06% 2.69% 2025-05-07
GRIFOLS 8.17 -0.18 -2.18% -12.42% 2025-05-07
HeidelbergCement 177.80 -3.25 -1.80% 81.91% 2025-05-07
Iberdrola 16.03 0.06 0.34% 33.88% 2025-05-07
Indra Sistemas 29.86 0.56 1.91% 49.52% 2025-05-07
Holcim 92.92 -0.46 -0.49% 16.50% 2025-05-07
Melia Hotels 6.49 0.08 1.25% -13.99% 2025-05-07
Merlin Properties 10.28 -0.03 -0.24% -4.68% 2025-05-07
National Grid 1,075.00 3.00 0.28% -2.41% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
Repsol 10.95 -0.03 -0.27% -25.23% 2025-05-07
Saint-Gobain 96.76 -1.44 -1.47% 21.71% 2025-05-07
Sika AG 206.70 -0.10 -0.05% -25.11% 2025-05-07
SSE 1,705.25 -6.75 -0.39% -4.73% 2025-05-07
Telefonica 4.53 -0.02 -0.33% 8.14% 2025-05-07
Tecnicas Reunidas 15.87 0.57 3.73% 64.12% 2025-05-07
United Utilities 1,134.00 -2.50 -0.22% 4.42% 2025-05-07

السعر يوم عام تاريخ
ES35 13474 -46.70 -0.35% 20.81% 2025-05-07
EU600 533 -2.91 -0.54% 3.43% 2025-05-07