Ferrovial - سعر السهم

سعر السهم
45.33
التغيير اليومي
-0.38 -0.83%
شهريا
0.94%
سنويا
19.10%
Q3 التوقعات
44.40

السعر Chg يوم عام تاريخ
Grupo ACS 60.40 -0.75 -1.23% 55.03% 2025-07-25
Aeroports de Paris 112.10 0.40 0.36% -8.11% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
Acciona 172.30 2.90 1.71% 47.27% 2025-07-25
Buzzi Unicem 45.66 0.14 0.31% 25.16% 2025-07-25
Inmobiliaria 5.86 -0.23 -3.78% 12.80% 2025-07-25
Vinci 124.20 0.50 0.40% 17.67% 2025-07-26
Deutsche Post 40.79 0.10 0.25% 0.44% 2025-07-26
DSV 1,555.00 23.00 1.50% 24.40% 2025-07-25
Endesa 25.54 0.01 0.04% 41.69% 2025-07-25
Enagas 13.24 -0.11 -0.79% -2.83% 2025-07-25
Ferrovial 45.33 -0.38 -0.83% 19.10% 2025-07-25
Ferguson 16,630.00 30.00 0.18% -1.74% 2025-07-25
Eiffage 116.90 0 0% 24.89% 2025-07-25
Naturgy Energy 27.50 0.12 0.44% 20.93% 2025-07-25
Getlink SE 15.91 0 0% -3.55% 2025-07-25
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 100.84% 2025-07-26
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
Indra Sistemas 36.96 -0.98 -2.58% 92.50% 2025-07-25
Holcim 65.14 0.16 0.25% -22.12% 2025-07-25
Melia Hotels 7.69 0.03 0.39% 10.65% 2025-07-25
Merlin Properties 11.72 -0.15 -1.26% 11.62% 2025-07-25
National Grid 1,062.00 1.50 0.14% 9.01% 2025-07-25
Redeia Corporacion SA 17.29 -0.09 -0.52% 6.14% 2025-07-25
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
SSE 1,853.00 1.50 0.08% -0.30% 2025-07-26
Telefonica 4.63 0.01 0.17% 11.22% 2025-07-26
Tecnicas Reunidas 20.52 -0.24 -1.16% 71.57% 2025-07-25
United Utilities 1,120.00 -4.00 -0.36% 10.67% 2025-07-25

السعر يوم عام تاريخ
ES35 14237 -19.20 -0.13% 27.51% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25