Ferrovial - سعر السهم

سعر السهم
44.34
التغيير اليومي
-0.32 -0.72%
شهريا
-2.44%
سنويا
21.95%
Q2 التوقعات
44.33

السعر Chg يوم عام تاريخ
Grupo ACS 56.10 -0.45 -0.80% 41.60% 2025-06-17
Aeroports de Paris 108.20 -1.20 -1.10% -6.56% 2025-06-17
Aena 233.30 0.10 0.04% 26.18% 2025-06-17
Amadeus IT 70.10 -2.10 -2.91% 11.23% 2025-06-17
Acciona 146.10 -1.80 -1.22% 29.52% 2025-06-17
Buzzi Unicem 44.89 -0.37 -0.82% 15.64% 2025-06-17
Inmobiliaria 5.84 -0.35 -5.58% -3.55% 2025-06-17
Vinci 124.58 -0.68 -0.54% 23.96% 2025-06-17
Deutsche Post 40.68 -0.17 -0.42% 7.14% 2025-06-17
DSV 1,582.50 -21.00 -1.31% 46.26% 2025-06-17
Endesa 26.87 0.03 0.11% 43.27% 2025-06-17
Enagas 14.16 -0.04 -0.25% -1.73% 2025-06-17
Ferrovial 44.34 -0.32 -0.72% 21.95% 2025-06-17
Ferguson 15,620.00 -70.00 -0.45% -1.20% 2025-06-17
Eiffage 118.05 -0.55 -0.46% 33.84% 2025-06-17
Naturgy Energy 26.68 0.08 0.30% 29.77% 2025-06-17
Getlink SE 16.30 -0.11 -0.67% 4.19% 2025-06-17
GRIFOLS 10.55 -0.08 -0.75% 14.70% 2025-06-17
HeidelbergCement 178.70 -1.25 -0.69% 86.50% 2025-06-17
Iberdrola 16.30 0.07 0.45% 34.90% 2025-06-17
Indra Sistemas 35.75 -0.13 -0.36% 75.94% 2025-06-17
Holcim 93.84 -0.76 -0.80% 16.02% 2025-06-17
Melia Hotels 6.81 -0.09 -1.31% -10.34% 2025-06-17
Merlin Properties 10.71 -0.07 -0.65% -0.19% 2025-06-17
National Grid 1,052.25 -0.75 -0.07% 17.68% 2025-06-17
Redeia Corporacion SA 17.75 0.04 0.23% 3.38% 2025-06-17
Repsol 12.50 0.12 0.95% -13.78% 2025-06-17
Saint-Gobain 96.88 -1.26 -1.28% 29.73% 2025-06-17
Sika AG 217.20 3.20 1.50% -15.19% 2025-06-17
SSE 1,817.75 -7.25 -0.40% 0.99% 2025-06-17
Telefonica 4.54 -0.20 -4.16% 13.40% 2025-06-17
Tecnicas Reunidas 19.59 -0.06 -0.31% 53.53% 2025-06-17
United Utilities 1,163.50 3.50 0.30% 14.69% 2025-06-17

السعر يوم عام تاريخ
ES35 13934 -176.80 -1.25% 25.90% 2025-06-17
EU600 543 -4.03 -0.74% 5.41% 2025-06-17