Ferrovial - سعر السهم

سعر السهم
40.00
التغيير اليومي
0.30 0.76%
شهريا
0.15%
سنويا
19.26%
Q2 التوقعات
37.37


السعر Chg يوم عام تاريخ
Grupo ACS 51.50 0.15 0.29% 33.21% 2025-04-16
Aeroports de Paris 103.40 2.00 1.97% -12.00% 2025-04-16
Aena 216.80 1.80 0.84% 24.45% 2025-04-16
Amadeus IT 68.58 -0.30 -0.44% 21.86% 2025-04-16
Acciona 115.90 -0.20 -0.17% 7.71% 2025-04-16
Buzzi Unicem 44.16 -2.12 -4.58% 28.97% 2025-04-16
Inmobiliaria 5.54 -0.03 -0.45% 4.34% 2025-04-16
Vinci 120.00 1.85 1.57% 6.86% 2025-04-16
Deutsche Post 36.24 -0.01 -0.03% -5.38% 2025-04-16
DSV 1,223.00 -34.50 -2.74% 11.69% 2025-04-16
Endesa 25.40 0.36 1.44% 46.86% 2025-04-16
Enagas 13.31 0.20 1.49% -1.44% 2025-04-16
Ferrovial 40.00 0.30 0.76% 19.26% 2025-04-16
Ferguson 12,450.00 -20.00 -0.16% -26.85% 2025-04-16
Eiffage 113.20 1.05 0.94% 15.11% 2025-04-16
Naturgy Energy 25.28 0.38 1.53% 10.68% 2025-04-16
Getlink SE 16.29 0.22 1.37% 6.51% 2025-04-16
GRIFOLS 8.21 -0.10 -1.23% -7.02% 2025-04-16
HeidelbergCement 165.10 -0.60 -0.36% 71.98% 2025-04-16
Iberdrola 15.37 0.19 1.22% 37.11% 2025-04-16
Indra Sistemas 28.02 0.18 0.65% 54.72% 2025-04-16
Holcim 88.40 -0.70 -0.79% 13.22% 2025-04-16
Melia Hotels 6.26 0.02 0.24% -11.27% 2025-04-16
Merlin Properties 9.57 0.07 0.74% -4.40% 2025-04-16
National Grid 1,076.50 22.00 2.09% 6.27% 2025-04-16
Red Electrica Corporacion 19.09 0.01 0.05% 22.22% 2025-04-16
Repsol 10.15 0.17 1.70% -33.22% 2025-04-16
Saint-Gobain 88.90 -1.28 -1.42% 25.07% 2025-04-16
Sika AG 196.00 -2.55 -1.28% -24.35% 2025-04-16
SSE 1,633.50 28.00 1.74% 0.86% 2025-04-16
Telefonica 4.27 0.10 2.47% 9.10% 2025-04-16
Tecnicas Reunidas 14.16 0 0% 60.27% 2025-04-16
United Utilities 1,108.00 6.00 0.54% 10.52% 2025-04-16

السعر يوم عام تاريخ
ES35 12942 62.80 0.49% 21.71% 2025-04-16
EU600 507 -0.01 -0.002% 1.48% 2025-04-17