Ferrovial - سعر السهم

سعر السهم
46.79
التغيير اليومي
0.40 0.86%
شهريا
4.70%
سنويا
28.69%
Q3 التوقعات
46.15

السعر Chg يوم عام تاريخ
Grupo ACS 65.50 0.05 0.08% 62.37% 2025-08-15
Aeroports de Paris 121.90 2.30 1.92% 6.46% 2025-08-15
Aena 25.64 0.23 0.91% 46.85% 2025-08-15
Amadeus IT 72.20 0.96 1.35% 24.78% 2025-08-15
Acciona 174.40 0.90 0.52% 46.68% 2025-08-15
Buzzi Unicem 44.10 1.14 2.65% 28.57% 2025-08-16
Inmobiliaria 5.77 -0.03 -0.52% 6.56% 2025-08-15
Vinci 129.60 1.70 1.33% 22.26% 2025-08-16
Deutsche Post 41.79 0.17 0.41% 9.28% 2025-08-16
DSV 1,480.50 2.00 0.14% 18.96% 2025-08-15
Endesa 26.56 0.16 0.61% 45.85% 2025-08-15
Enagas 13.26 0.01 0.08% -2.68% 2025-08-15
Ferrovial 46.79 0.40 0.86% 28.69% 2025-08-15
Ferguson 16,960.00 20.00 0.12% 6.00% 2025-08-15
Eiffage 125.95 0.90 0.72% 36.81% 2025-08-15
Naturgy Energy 27.08 0.12 0.45% 18.46% 2025-08-15
Getlink SE 16.87 0.10 0.60% 5.31% 2025-08-15
GRIFOLS 12.50 -0.06 -0.48% 47.35% 2025-08-15
HeidelbergCement 206.60 -0.60 -0.29% 126.39% 2025-08-16
Iberdrola 16.30 0.07 0.43% 29.84% 2025-08-16
Indra Sistemas 34.20 -0.58 -1.67% 107.02% 2025-08-15
Holcim 67.60 -0.02 -0.03% -13.29% 2025-08-15
Melia Hotels 8.18 -0.02 -0.24% 29.02% 2025-08-15
Merlin Properties 12.90 -0.04 -0.31% 21.47% 2025-08-15
National Grid 1,044.00 -7.50 -0.71% 6.23% 2025-08-15
Redeia Corporacion SA 16.45 0 0% -1.67% 2025-08-15
Repsol 13.37 0.07 0.53% 4.17% 2025-08-16
Saint-Gobain 99.00 -0.12 -0.12% 30.40% 2025-08-15
Sika AG 189.10 0 0% -26.65% 2025-08-15
SSE 1,783.50 1.50 0.08% -6.03% 2025-08-16
Telefonica 4.81 0.03 0.71% 16.43% 2025-08-16
Tecnicas Reunidas 21.94 -0.22 -0.99% 108.95% 2025-08-15
United Utilities 1,136.00 -1.50 -0.13% 13.85% 2025-08-15

السعر يوم عام تاريخ
ES35 15277 70.80 0.47% 39.52% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15