Inmobiliaria - سعر السهم

سعر السهم
5.85
التغيير اليومي
-0.02 -0.26%
شهريا
-0.93%
سنويا
7.83%
Q3 التوقعات
5.83

السعر Chg يوم عام تاريخ
Grupo ACS 63.23 0.13 0.20% 61.21% 2025-08-12
Aedifica 66.05 0.45 0.69% 8.90% 2025-08-08
Acciona 170.90 -0.10 -0.06% 44.83% 2025-08-12
British Land Company 349.80 -2.00 -0.57% -12.02% 2025-08-12
Cofinimmo 77.50 -0.05 -0.06% 26.22% 2025-08-11
Deutsche Wohnen SE 23.35 0.05 0.21% 15.59% 2025-08-12
Ferrovial 45.37 0.06 0.13% 24.92% 2025-08-12
Gecina 88.60 0.20 0.23% -5.49% 2025-08-12
Great Portland Estates 339.50 1.50 0.44% -0.15% 2025-08-12
Hammerson 296.40 -1.40 -0.47% 7.31% 2025-08-12
Icade 22.72 -0.04 -0.18% 11.92% 2025-08-12
Kojamo Oyj 10.78 -0.03 -0.28% 10.96% 2025-08-08
Land Securities 583.50 -0.50 -0.09% -5.58% 2025-08-12
Klepierre 35.08 0.16 0.46% 33.08% 2025-08-12
Melia Hotels 7.96 -0.02 -0.25% 28.08% 2025-08-12
Merlin Properties 13.15 0.03 0.23% 25.72% 2025-08-12
Segro 633.30 0.90 0.14% -28.99% 2025-08-12
Unibail Rodamco 88.78 -0.28 -0.31% 32.51% 2025-08-12
Vonovia 28.42 -0.05 -0.18% -2.84% 2025-08-12
Workspace Group 421.00 -5.00 -1.17% -31.54% 2025-08-11

السعر يوم عام تاريخ
ES35 14896 40.60 0.27% 38.91% 2025-08-12
EU600 548 0.82 0.15% 9.15% 2025-08-12