Inmobiliaria - سعر السهم

سعر السهم
6.06
التغيير اليومي
0.05 0.75%
شهريا
-0.82%
سنويا
10.49%
Q3 التوقعات
5.90

السعر Chg يوم عام تاريخ
Grupo ACS 56.85 -2.10 -3.56% 47.89% 2025-07-01
Aedifica 66.10 0.05 0.08% 16.68% 2025-07-01
Acciona 154.10 1.30 0.85% 45.93% 2025-07-01
British Land Company 379.60 3.20 0.85% -6.78% 2025-07-01
Cofinimmo 77.50 0.30 0.39% 35.73% 2025-07-01
Deutsche Wohnen SE 24.45 0.35 1.45% 35.68% 2025-07-01
Ferrovial 45.12 -0.14 -0.31% 24.43% 2025-07-01
Gecina 94.10 0.80 0.86% 9.29% 2025-07-01
Great Portland Estates 360.00 1.50 0.42% 8.43% 2025-07-01
Hammerson 303.80 4.80 1.61% 9.52% 2025-07-01
Icade 21.90 -1.94 -8.14% 6.83% 2025-07-01
Kojamo Oyj 11.15 0.15 1.36% 15.48% 2025-07-01
Land Securities 633.50 2.50 0.40% 0.88% 2025-07-01
Klepierre 33.38 -0.06 -0.18% 31.21% 2025-07-01
Melia Hotels 7.18 0.07 0.91% -5.96% 2025-07-01
Merlin Properties 11.29 0.16 1.44% 7.52% 2025-07-01
Segro 690.80 11.20 1.65% -22.38% 2025-07-01
Unibail Rodamco 80.96 -0.18 -0.22% 7.72% 2025-07-01
Vonovia 30.23 0.32 1.07% 15.21% 2025-07-01
Workspace Group 426.50 6.00 1.43% -27.47% 2025-07-01

السعر يوم عام تاريخ
ES35 14040 -4.50 -0.03% 28.65% 2025-07-02
EU600 540 0 0% 4.97% 2025-07-02