السعر يوم عام
Grupo ACS 23.46 0.14 0.60% 21.18%
Aeroports de Paris SA 105.15 -1.90 -1.77% 26.69%
Aena 138.40 -2.30 -1.63% 21.19%
Amadeus IT 55.72 -0.14 -0.25% 23.74%
Acciona 145.70 1.10 0.76% 54.43%
Atlantia 16.47 0.19 1.17% 18.87%
Inmobiliaria 8.84 0.09 0.97% 30.00%
CRH PLC 42.99 0.32 0.75% 41.55%
Vinci 89.35 0.20 0.22% 25.74%
Deutsche Post 57.86 0.46 0.80% 51.15%
DSV 1,679.00 23.00 1.39% 65.58%
Mota Engil 1.36 0.02 1.35% 23.63%
Endesa 18.16 -0.02 -0.08% -19.74%
Bouygues 36.07 -0.01 -0.03% 22.56%
Enagas 19.35 0.16 0.81% -1.55%
Ferrovial 25.32 0.03 0.12% 15.83%
Eiffage SA 86.56 -0.62 -0.71% 24.83%
NATURGY ENERGY GROUP 21.65 0.06 0.28% 27.13%
Getlink SE 13.80 0.03 0.18% 21.65%
HeidelbergCement 66.28 0.40 0.61% 32.56%
Iberdrola 9.30 0.05 0.50% -10.14%
Indra Sistemas 9.48 0.16 1.66% 58.31%
Holcim 45.83 0.45 0.99% 11.08%
Melia Hotels 6.30 0.15 2.51% 113.13%
Merlin Properties 9.38 0.09 1.01% 37.90%
Red Electrica Corporacion 17.63 0.12 0.66% 10.74%
Repsol 10.69 0.22 2.06% 81.46%
Cie de Saint-Gobain 60.80 -0.23 -0.38% 73.32%
Siemens Gamesa Renewable Energy SA 22.98 0.46 2.04% 6.19%
Sika AG 327.30 2.30 0.71% 48.30%
Skanska 231.60 2.20 0.96% 25.12%
Tecnicas Reunidas 8.00 0.25 3.16% -12.28%
Viscofan 58.50 0.10 0.17% 4.65%

السعر يوم عام
ES35 8877 68.50 0.78% 33.62%