Amadeus IT - سعر السهم

سعر السهم
66.48
التغيير اليومي
1.00 1.53%
شهريا
-6.79%
سنويا
18.25%
Q2 التوقعات
64.03


السعر Chg يوم عام تاريخ
Adyen 1,364.40 33.80 2.54% -5.88% 2025-04-14
Aena 208.80 1.20 0.58% 20.97% 2025-04-14
Ashtead 3,916.00 97.00 2.54% -31.30% 2025-04-14
Amadeus IT 66.48 1.00 1.53% 18.25% 2025-04-14
ASML Holding 596.50 19.20 3.33% -34.52% 2025-04-14
Atos 0.004 0.0001 2.70% -99.79% 2025-04-11
Cap Gemini 128.45 3.85 3.09% -37.46% 2025-04-14
Cie Automotive 21.45 0.20 0.94% -15.22% 2025-04-14
Cellnex Tel 32.31 0.72 2.28% 6.63% 2025-04-14
Deutsche Post 35.00 0.83 2.43% -10.23% 2025-04-14
Dassault Systemes 32.91 0.79 2.46% -15.53% 2025-04-14
Deutsche Telekom 31.00 0.32 1.04% 46.71% 2025-04-14
Experian 3,427.00 73.00 2.18% 3.41% 2025-04-14
Ferrovial 38.97 0.75 1.96% 15.71% 2025-04-14
GB 254.50 5.50 2.21% -4.03% 2025-04-14
GRIFOLS 8.05 0.22 2.81% -6.16% 2025-04-14
Hexagon AB 86.74 2.06 2.43% -30.22% 2025-04-14
Indra Sistemas 27.24 0.88 3.34% 46.69% 2025-04-14
Infineon 26.61 0.85 3.30% -17.75% 2025-04-14
Melia Hotels 6.17 0.11 1.82% -14.31% 2025-04-14
Materialise 4.33 0.05 1.17% -14.76% 2025-04-11
MTU Aero Engines AG 276.20 7.30 2.71% 27.52% 2025-04-14
Nokia 4.38 0.07 1.67% 38.07% 2025-04-14
Orange 12.28 0.08 0.61% 18.48% 2025-04-14
Prosus NV 36.87 0.96 2.66% 26.16% 2025-04-14
Rentokil Initial 339.30 4.40 1.31% -24.45% 2025-04-14
Sabre 2.31 0.04 1.76% -12.83% 2025-04-11
Safran 208.00 3.30 1.61% 0.05% 2025-04-14
SAP 229.90 5.10 2.27% 33.93% 2025-04-14
Securitas 138.35 1.95 1.43% 26.58% 2025-04-14
The Sage Group 1,163.00 26.00 2.29% -1.27% 2025-04-14
Telefonica 4.05 0.05 1.33% 3.21% 2025-04-14
Teleperformance SE 88.80 2.30 2.66% 0.73% 2025-04-14
Tieto 15.53 0.23 1.50% -19.07% 2025-04-14
WorldLine 5.52 0.17 3.10% -49.88% 2025-04-14

السعر يوم عام تاريخ
ES35 12487 201.00 1.64% 16.84% 2025-04-14
EU50 4871 83.37 1.74% -2.28% 2025-04-14
EU600 496 9.60 1.97% -1.75% 2025-04-14