Amadeus IT - سعر السهم

سعر السهم
71.90
التغيير اليومي
-0.40 -0.55%
شهريا
4.63%
سنويا
19.36%
Q3 التوقعات
68.97

السعر Chg يوم عام تاريخ
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Ashtead 5,134.00 102.00 2.03% -5.87% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -26.28% 2025-07-25
Atos 27.98 0.33 1.19% -99.70% 2025-07-25
Cap Gemini 134.05 -1.30 -0.96% -29.02% 2025-07-25
Cie Automotive 26.35 -0.35 -1.31% -0.94% 2025-07-25
Cellnex Tel 32.15 -0.99 -2.99% -0.19% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.77% 2025-07-25
Dassault Systemes 29.78 0.47 1.60% -14.57% 2025-07-25
Deutsche Telekom 31.68 -0.34 -1.06% 30.69% 2025-07-25
Experian 4,056.00 6.00 0.15% 12.73% 2025-07-25
Ferrovial 45.33 -0.38 -0.83% 19.10% 2025-07-25
GB 232.50 -5.00 -2.11% -32.41% 2025-07-25
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
Hexagon AB 112.80 8.30 7.94% 5.17% 2025-07-25
Indra Sistemas 36.96 -0.98 -2.58% 92.50% 2025-07-25
Infineon 34.50 0.18 0.51% 12.29% 2025-07-25
Melia Hotels 7.69 0.03 0.39% 10.65% 2025-07-25
Materialise 5.33 -0.86 -13.84% -9.44% 2025-07-24
MTU Aero Engines AG 358.50 -7.10 -1.94% 39.01% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
Orange 13.32 0.02 0.15% 29.70% 2025-07-25
Prosus NV 51.53 -0.37 -0.71% 62.32% 2025-07-25
Rentokil Initial 370.90 -5.50 -1.46% -20.71% 2025-07-25
Sabre 3.15 -0.12 -3.67% -8.70% 2025-07-24
Safran 277.50 -1.60 -0.57% 36.43% 2025-07-25
SAP 245.00 -1.10 -0.45% 25.14% 2025-07-25
Securitas 147.00 1.10 0.75% 33.94% 2025-07-25
The Sage Group 1,263.50 15.50 1.24% 16.77% 2025-07-25
Telefonica 4.63 0.01 0.17% 11.14% 2025-07-25
Teleperformance SE 89.42 1.50 1.71% -15.52% 2025-07-25
Tieto 15.30 0.03 0.20% -18.31% 2025-07-25
WorldLine 3.74 0.10 2.74% -62.80% 2025-07-25

السعر يوم عام تاريخ
ES35 14237 -19.20 -0.13% 27.51% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25