Amadeus IT - سعر السهم

سعر السهم
46.51
التغيير اليومي
0.30%
سنويا
-20.98%

السعر يوم عام
Adyen 1,262.80 -2.60 -0.21% -52.24%
Aena 109.25 0.25 0.23% -24.24%
Ashtead Group 3,935.00 106.00 2.77% -31.40%
Amadeus IT 46.51 0.14 0.30% -20.98%
ASML Holding 447.20 5.05 1.14% -37.62%
Atos 7.49 0.21 2.86% -83.36%
Aveva Group 3,156.00 1.00 0.03% -18.43%
Cap Gemini 155.10 0.15 0.10% -18.86%
Cie Automotive 22.02 0.40 1.85% -3.17%
Cellnex Tel 31.50 -0.35 -1.10% -41.67%
Deutsche Post 30.00 -0.17 -0.56% -46.59%
Dassault Systemes 35.07 0.06 0.17% -26.49%
Deutsche Telekom 17.83 -0.48 -2.63% 1.50%
Experian 2,676.00 49.00 1.87% -14.72%
Ferrovial 23.08 -0.22 -0.94% -12.64%
GB Group 625.50 13.50 2.21% -27.90%
GRIFOLS 10.09 0.07 0.65% -54.83%
Hexagon AB 102.05 -0.05 -0.05% -27.57%
Indra Sistemas 7.94 0.04 0.51% -16.60%
Infineon Technologie 23.00 0.03 0.13% -38.88%
Micro Focus Intl 520.40 0.40 0.08% 24.89%
Melia Hotels 4.90 -0.07 -1.37% -26.84%
Materialise 10.73 0.03 0.28% -49.51%
MTU Aero Engines AG 156.40 3.05 1.99% -23.07%
Nokia 4.38 0.01 0.15% -9.65%
Orange 9.57 -0.14 -1.39% 1.51%
Prosus NV 55.42 2.01 3.76% -20.85%
Rentokil Initial 494.10 -5.70 -1.14% -14.43%
Sabre 5.29 -0.14 -2.49% -56.72%
Safran 92.89 0.34 0.37% -19.24%
SAP 82.87 1.81 2.23% -31.75%
Securitas 80.44 -2.42 -2.92% -42.58%
The Sage Group 713.20 23.20 3.36% -3.73%
Stmicroelectronics 34.10 0.33 0.98% -13.82%
Telefonica 3.58 -0.08 -2.16% -14.20%
Teleperformance SE 256.90 -3.10 -1.19% -28.10%
Tieto 22.84 -0.04 -0.17% -15.66%
WorldLine SA 42.14 0.57 1.37% -36.78%

السعر يوم عام
ES35 7484 -75.00 -0.99% -16.87%
EU50 3329 -6.04 -0.18% -20.08%