Amadeus IT - سعر السهم

سعر السهم
70.30
التغيير اليومي
-0.74 -1.04%
شهريا
-5.56%
سنويا
12.41%
Q3 التوقعات
70.14

السعر Chg يوم عام تاريخ
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Ashtead 4,742.00 -57.00 -1.19% -7.24% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
Atos 30.80 -0.42 -1.35% -99.58% 2025-07-04
Cap Gemini 145.25 -1.20 -0.82% -24.01% 2025-07-04
Cie Automotive 24.80 -0.10 -0.40% -5.70% 2025-07-04
Cellnex Tel 33.25 -0.08 -0.24% 5.93% 2025-07-04
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
Dassault Systemes 31.21 -0.18 -0.57% -12.77% 2025-07-04
Deutsche Telekom 30.83 -0.19 -0.61% 29.37% 2025-07-04
Experian 3,821.00 -10.00 -0.26% 4.63% 2025-07-04
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
GB 228.00 -7.00 -2.98% -36.45% 2025-07-04
GRIFOLS 10.56 -0.04 -0.38% 17.41% 2025-07-04
Hexagon AB 95.28 -0.36 -0.38% -21.71% 2025-07-04
Indra Sistemas 36.84 0.30 0.82% 91.88% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Melia Hotels 7.34 0.02 0.27% -2.78% 2025-07-04
Materialise 5.74 0.13 2.32% 19.83% 2025-07-03
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Nokia 4.39 -0.02 -0.34% 21.52% 2025-07-04
Orange 13.30 0.10 0.72% 36.05% 2025-07-04
Prosus NV 46.48 -0.44 -0.93% 41.54% 2025-07-04
Rentokil Initial 351.20 -2.40 -0.68% -24.84% 2025-07-04
Sabre 3.42 0.08 2.40% 23.47% 2025-07-03
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Securitas 144.40 -1.55 -1.06% 35.71% 2025-07-04
The Sage Group 1,212.00 -1.00 -0.08% 11.60% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04
Teleperformance SE 83.68 -2.12 -2.47% -25.95% 2025-07-04
Tieto 16.24 -0.13 -0.79% -11.88% 2025-07-04
WorldLine 3.79 -0.06 -1.58% -64.36% 2025-07-04

السعر يوم عام تاريخ
ES35 13973 -209.94 -1.48% 26.76% 2025-07-04
EU50 5271 -55.30 -1.03% 5.85% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04