Amadeus IT - سعر السهم

سعر السهم
68.56
التغيير اليومي
0.40 0.59%
شهريا
-3.27%
سنويا
11.33%
Q3 التوقعات
70.93

السعر Chg يوم عام تاريخ
Adyen 1,386.40 8.60 0.62% 10.19% 2025-09-05
Aena 24.41 0.11 0.45% 33.68% 2025-09-05
Ashtead 5,538.00 152.00 2.82% 6.71% 2025-09-05
Amadeus IT 68.56 0.40 0.59% 11.33% 2025-09-05
ASML Holding 660.20 12.60 1.95% -3.05% 2025-09-05
Atos 41.17 1.52 3.82% -99.41% 2025-09-05
Cap Gemini 125.00 2.85 2.33% -30.57% 2025-09-05
Cie Automotive 27.20 0.15 0.55% 3.82% 2025-09-05
Cellnex Tel 30.62 0.69 2.31% -13.21% 2025-09-05
Deutsche Post 39.00 -0.06 -0.15% 1.38% 2025-09-05
Dassault Systemes 26.80 0.06 0.22% -20.05% 2025-09-05
Deutsche Telekom 31.65 -0.19 -0.60% 21.64% 2025-09-05
Experian 3,921.00 74.00 1.92% 8.80% 2025-09-05
Ferrovial 46.96 0.06 0.13% 24.96% 2025-09-05
GB 214.50 -3.50 -1.61% -31.69% 2025-09-05
GRIFOLS 12.30 0.02 0.16% 32.17% 2025-09-05
Hexagon AB 110.10 7.55 7.36% 11.64% 2025-09-05
Indra Sistemas 32.88 -0.78 -2.32% 101.10% 2025-09-05
Infineon 31.58 0.30 0.96% 8.95% 2025-09-05
Melia Hotels 7.95 -0.03 -0.38% 25.12% 2025-09-05
Materialise 4.95 -0.02 -0.40% -1.98% 2025-09-05
MTU Aero Engines AG 361.80 -6.90 -1.87% 35.25% 2025-09-05
Nokia 3.88 -0.03 -0.64% 0.92% 2025-09-05
Orange 13.63 -0.09 -0.66% 26.22% 2025-09-05
Prosus NV 52.43 0.15 0.29% 62.25% 2025-09-05
Rentokil Initial 377.10 5.40 1.45% -19.32% 2025-09-05
Sabre 1.71 -0.01 -0.58% -39.79% 2025-09-05
Safran 278.20 -2.70 -0.96% 44.63% 2025-09-05
SAP 228.25 -4.95 -2.12% 19.68% 2025-09-05
Securitas 146.00 0.55 0.38% 22.02% 2025-09-05
The Sage Group 1,085.00 10.50 0.98% 10.13% 2025-09-05
Telefonica 4.55 0.04 0.80% 8.09% 2025-09-05
Teleperformance SE 65.78 -0.22 -0.33% -32.52% 2025-09-05
Tieto 15.98 0.25 1.59% -13.62% 2025-09-05
WorldLine 2.63 -0.002 -0.08% -69.05% 2025-09-05

السعر يوم عام تاريخ
ES35 14851 -67.40 -0.45% 32.92% 2025-09-05
EU50 5321 -25.26 -0.47% 12.31% 2025-09-05
EU600 549 -0.87 -0.16% 8.42% 2025-09-05