Amadeus IT - سعر السهم

سعر السهم
53.26
التغيير اليومي
1.72%
سنويا
-16.70%

السعر يوم عام
Adyen 1,413.20 84.00 6.32% -29.50%
Aena 129.85 -0.05 -0.04% -12.29%
Ashtead Group 3,551.00 192.00 5.72% -34.36%
Amadeus IT 53.26 0.90 1.72% -16.70%
ASML Holding 484.85 24.45 5.31% -16.62%
Atos 13.72 0.32 2.39% -73.96%
Avast PLC 526.80 2.20 0.42% 6.90%
Aveva Group 2,463.00 -11.00 -0.44% -34.09%
Cap Gemini 178.35 3.80 2.18% 10.23%
Cie Automotive 23.60 0.06 0.25% -7.74%
Cellnex Tel 38.95 1.01 2.66% -28.92%
Deutsche Post 35.91 0.91 2.59% -37.89%
Dassault Systemes 36.64 1.53 4.36% -82.09%
Deutsche Telekom 18.88 0.22 1.19% 5.60%
Experian 2,390.00 93.00 4.05% -15.19%
Ferrovial 24.48 0.66 2.77% -4.34%
GB Group 445.00 11.60 2.68% -47.02%
GRIFOLS 18.53 -0.09 -0.46% -18.23%
Hexagon AB 105.70 -2.65 -2.45% -15.98%
Indra Sistemas 8.64 -1.50 -14.76% 11.56%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Micro Focus Intl 299.80 11.00 3.81% -44.58%
Melia Hotels 6.82 0.18 2.71% 2.07%
Materialise 14.61 0.26 1.81% -38.22%
MTU Aero Engines AG 173.60 3.30 1.94% -19.11%
Nokia 4.45 -0.02 -0.55% 2.69%
Orange 11.11 0.06 0.58% 15.59%
Prosus NV 53.07 2.32 4.57% -35.26%
Rentokil Initial 482.70 16.10 3.45% -2.37%
Sabre 6.29 0.31 5.18% -52.20%
Safran 95.00 2.60 2.81% -23.68%
SAP 92.33 2.95 3.30% -21.54%
Securitas 87.04 -3.04 -3.37% -33.81%
The Sage Group 646.40 16.80 2.67% -5.88%
Stmicroelectronics 31.79 0.67 2.15% 3.26%
Telefonica 4.73 0.01 0.28% 20.46%
Teleperformance SE 294.20 11.50 4.07% -15.12%
Tieto 23.12 -0.58 -2.45% -11.15%
WorldLine SA 38.53 0.58 1.53% -52.23%

السعر يوم عام
ES35 8244 137.70 1.70% -9.36%
EU50 3533 96.88 2.82% -14.26%