Amadeus IT - سعر السهم

AMS

55.34

التغيير اليومي:

-4.02%

سنويا:

30.64%

السعر يوم عام
Adyen 2,289.50 -67.00 -2.84% 61.57%
Aena 134.90 -2.75 -2.00% 22.30%
Ashtead Group 5,384.00 -74.00 -1.36% 121.11%
Amadeus IT 55.34 -2.32 -4.02% 30.64%
ASML Holding 643.20 0.50 0.08% 114.61%
Atos 40.32 -0.88 -2.14% -44.31%
Avast PLC 580.00 7.80 1.36% 6.13%
Aveva Group 3,928.00 19.00 0.49% -5.26%
Cap Gemini 183.18 1.58 0.87% 67.28%
Cie Automotive 25.12 0.34 1.37% 86.21%
Cellnex Tel 54.70 0.26 0.48% 2.78%
Deutsche Post 57.41 -0.94 -1.60% 67.56%
Dassault Systemes 46.46 0.50 1.08% -69.85%
Deutsche Telekom 17.48 -0.20 -1.13% 23.43%
Experian 3,171.00 1.00 0.03% 18.45%
Ferrovial 25.01 -0.39 -1.52% 20.56%
GB Group 870.00 10.00 1.16% 18.85%
GRIFOLS 21.44 -0.01 -0.02% -13.22%
Hexagon AB 142.10 0.60 0.42% -75.05%
Indra Sistemas 8.82 0.03 0.28% 38.46%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Micro Focus Intl 401.10 -6.10 -1.50% 43.97%
Melia Hotels 5.81 -0.10 -1.66% 84.92%
Materialise 21.79 0.35 1.63% -2.77%
MTU Aero Engines AG 211.10 -0.90 -0.42% 43.75%
Nokia 5.18 0.001 0.02% 27.49%
Orange 9.42 0.11 1.15% -4.96%
Prosus NV 75.16 -1.30 -1.70% -8.45%
Rentokil Initial 567.20 4.20 0.75% 6.18%
Sabre 11.77 -0.25 -2.04% 55.62%
Safran 110.49 -2.51 -2.22% 23.54%
SAP 121.17 -0.09 -0.07% -9.43%
Securitas 151.80 1.20 0.80% 16.28%
The Sage Group 702.80 10.20 1.47% -3.65%
Stmicroelectronics 34.50 -0.54 -1.54% 44.90%
Telefonica 3.86 0.08 1.98% 8.74%
Teleperformance SE 355.60 -2.80 -0.78% 43.79%
Tieto 28.36 0.04 0.14% 14.26%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 78.70 -1.29 -1.61% 8.22%

السعر يوم عام
ES35 8673 -110.45 -1.26% 26.11%
EU50 4094 -21.15 -0.51% 29.63%