Amadeus IT - سعر السهم

سعر السهم
70.66
التغيير اليومي
-1.14 -1.59%
شهريا
-1.09%
سنويا
10.06%
Q2 التوقعات
74.47

السعر Chg يوم عام تاريخ
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Aena 230.40 -4.40 -1.87% 24.81% 2025-06-13
Ashtead 4,267.00 -37.00 -0.86% -21.30% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
Atos 36.91 -2.09 -5.36% 4,109.63% 2025-06-13
Cap Gemini 150.40 -2.35 -1.54% -17.72% 2025-06-14
Cie Automotive 23.95 -0.45 -1.84% -10.30% 2025-06-13
Cellnex Tel 32.97 -0.08 -0.24% 1.79% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -10.43% 2025-06-14
Deutsche Telekom 30.73 -0.34 -1.09% 36.15% 2025-06-14
Experian 3,748.00 -21.00 -0.56% 1.11% 2025-06-13
Ferrovial 44.55 -0.16 -0.36% 21.65% 2025-06-13
GB 237.50 -6.00 -2.46% -29.53% 2025-06-13
GRIFOLS 10.20 -0.34 -3.23% 10.96% 2025-06-13
Hexagon AB 92.24 -3.26 -3.41% -20.82% 2025-06-13
Indra Sistemas 36.30 0.60 1.68% 79.88% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
Melia Hotels 6.69 -0.29 -4.16% -10.69% 2025-06-13
Materialise 5.45 -0.12 -2.15% 6.65% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 51.64% 2025-06-14
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
Orange 12.75 0.06 0.47% 36.45% 2025-06-14
Prosus NV 46.68 -0.69 -1.46% 37.64% 2025-06-13
Rentokil Initial 348.30 -2.30 -0.66% -22.10% 2025-06-13
Sabre 2.63 -0.26 -8.85% 0.96% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
Securitas 137.50 -2.30 -1.65% 32.21% 2025-06-13
The Sage Group 1,262.00 -11.00 -0.86% 19.45% 2025-06-13
Telefonica 4.59 -0.01 -0.30% 10.65% 2025-06-14
Teleperformance SE 90.74 -2.12 -2.28% -2.74% 2025-06-13
Tieto 16.01 -0.21 -1.29% -9.85% 2025-06-13
WorldLine 4.82 -0.14 -2.76% -53.42% 2025-06-13

السعر يوم عام تاريخ
ES35 13911 -178.30 -1.27% 26.55% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13