Amadeus IT - سعر السهم

سعر السهم
72.32
التغيير اليومي
-0.78 -1.07%
شهريا
4.24%
سنويا
13.04%
Q2 التوقعات
71.39

السعر Chg يوم عام تاريخ
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Aena 238.20 -2.40 -1.00% 34.27% 2025-05-23
Ashtead 4,217.00 -46.00 -1.08% -26.20% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Atos 37.87 1.70 4.70% 1,742.82% 2025-05-23
Cap Gemini 146.90 -1.00 -0.68% -31.03% 2025-05-23
Cie Automotive 23.85 -0.10 -0.42% -11.99% 2025-05-23
Cellnex Tel 33.29 0.22 0.67% -0.48% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Deutsche Telekom 33.71 -0.58 -1.69% 54.92% 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 2025-05-23
Ferrovial 46.06 0.10 0.22% 26.82% 2025-05-23
GB 268.50 -5.00 -1.83% -23.46% 2025-05-23
GRIFOLS 9.31 -0.04 -0.39% 1.55% 2025-05-23
Hexagon AB 95.76 0.10 0.10% -18.61% 2025-05-23
Indra Sistemas 34.68 1.14 3.40% 66.73% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Melia Hotels 6.56 -0.07 -0.98% -15.36% 2025-05-23
Materialise 5.07 -0.04 -0.78% -0.98% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
Orange 13.34 -0.09 -0.67% 24.96% 2025-05-23
Prosus NV 45.14 -0.90 -1.94% 29.79% 2025-05-23
Rentokil Initial 353.60 6.80 1.96% -13.35% 2025-05-23
Sabre 2.55 -0.04 -1.36% -17.37% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Securitas 141.95 -0.55 -0.39% 23.38% 2025-05-23
The Sage Group 1,237.50 -9.50 -0.76% 16.80% 2025-05-23
Telefonica 4.61 -0.001 -0.02% 10.85% 2025-05-23
Teleperformance SE 91.50 -1.80 -1.93% -14.12% 2025-05-23
Tieto 15.73 -0.17 -1.07% -18.29% 2025-05-23
WorldLine 4.98 0.10 2.03% -56.11% 2025-05-23

السعر يوم عام تاريخ
ES35 14104 -168.40 -1.18% 25.41% 2025-05-23
EU50 5329 -95.83 -1.77% 5.82% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23