ASML Holding - سعر السهم

سعر السهم
615.90
التغيير اليومي
9.30 1.53%
شهريا
-11.32%
سنويا
-22.97%
Q3 التوقعات
620.51

السعر Chg يوم عام تاريخ
Mediatek 1,430.00 0 0% 12.16% 2025-07-23
Analog Devices 226.30 -1.78 -0.78% 2.38% 2025-07-24
Adyen 1,542.40 9.20 0.60% 46.73% 2025-07-24
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Airbus 182.60 -0.78 -0.43% 41.59% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Advanced Micro Devices 162.12 3.47 2.19% 17.26% 2025-07-24
Amadeus IT 72.30 1.10 1.54% 19.35% 2025-07-24
ASM International NV 440.80 -10.10 -2.24% -26.66% 2025-07-24
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Cap Gemini 135.35 -0.85 -0.62% -30.09% 2025-07-24
Dassault Systemes 29.31 -2.68 -8.38% -12.87% 2025-07-24
Deutsche Telekom 32.02 1.54 5.05% 32.26% 2025-07-24
Ericsson 71.98 -0.50 -0.69% 1.38% 2025-07-24
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Lam Research 97.75 0.65 0.67% 10.42% 2025-07-24
MKS Instruments 99.54 -0.01 -0.01% -16.86% 2025-07-24
MTU Aero Engines AG 365.60 -19.50 -5.06% 44.22% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
MagnaChip Semiconductor 4.11 -0.15 -3.52% -14.73% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 148.92 -3.00 -1.97% -33.54% 2025-07-24
Orange 13.30 0.19 1.41% 29.50% 2025-07-24
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
Qualcomm 158.86 -1.02 -0.64% -9.36% 2025-07-24
Rolls-Royce 985.60 2.20 0.22% 128.68% 2025-07-24
Safran 279.10 0.50 0.18% 39.90% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
Sequans Communications 2.15 -0.19 -8.12% 62.26% 2025-07-24
STMicroelectronics 26.73 -5.04 -15.86% -20.14% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
WorldLine 3.64 0.04 1.14% -63.56% 2025-07-24

السعر يوم عام تاريخ
EU100 1592 0.41 0.03% 9.03% 2025-07-24
NL25 913 5.20 0.57% 1.64% 2025-07-24
EU50 5369 7.75 0.15% 10.42% 2025-07-25
EU600 552 0 0% 8.44% 2025-07-25