ASML Holding - سعر السهم

سعر السهم
608.90
التغيير اليومي
26.40 4.53%
شهريا
5.22%
سنويا
-27.16%
Q2 التوقعات
599.10


السعر Chg يوم عام تاريخ
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Advanced Energy Industries 111.29 2.98 2.75% 13.57% 2025-05-02
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.35 -0.42 -0.43% -36.80% 2025-05-05
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
ASM International NV 444.30 19.00 4.47% -25.80% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cap Gemini 142.55 2.70 1.93% -29.64% 2025-05-02
Dassault Systemes 33.36 0.52 1.58% -9.64% 2025-05-02
Deutsche Telekom 31.72 0.12 0.38% 46.45% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
MKS Instruments 75.83 4.20 5.86% -37.85% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
MagnaChip Semiconductor 3.15 0.15 5.00% -38.11% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Universal Display 144.02 2.82 2.00% -15.73% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Sequans Communications 2.03 0.02 1.00% 48.58% 2025-05-02
STMicroelectronics 23.45 0.71 3.12% -41.48% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
WorldLine 5.00 0.13 2.67% -54.40% 2025-05-02

السعر يوم عام تاريخ
EU100 1548 0 0% 2.90% 2025-05-02
NL25 898 19.74 2.25% 1.15% 2025-05-02
EU50 5236 124.97 2.42% 5.63% 2025-05-05
EU600 536 8.95 1.70% 6.11% 2025-05-02