ASML ASML Holding | سعر السهم

Name: ASML ASML Holding | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ASML,ASML,Holding,سعر,السهم,2/26/2020.

ASML

266.35

التغيير اليومي:

-4.30 -1.59%

سنويا:

64.74%

width

height

Preview

		السعر		يوم	عام	تاريخ
ASML	ASML Holding	266.35	-4.30	-1.59%	64.74%	2020-02-25
IFX	Infineon Technologie	20.34	0.20	0.99%	4.41%	2020-02-25
MX	MagnaChip Semiconductor	12.05	-0.92	-6.82%	56.09%	2020-02-25
SQNS	Sequans Communications	6.15	-0.19	-2.95%	434.78%	2020-02-25
STM	Stmicroelectronics	26.08	-0.23	-0.87%	77.66%	2020-02-25
STM	STMicroelectronics	26.09	-0.20	-0.76%	77.42%	2020-02-25
STM	Stmicroelectronics	27.90	-0.34	-1.20%	63.54%	2020-02-25

		السعر		يوم	عام	تاريخ
AEX	AEX	583	-10.11	-1.70%	7.94%	2020-02-25
N100	Euronext 100	1099	-21.18	-1.89%	8.07%	2020-02-25
SX5E	Euro Stoxx 50	3570	-69.79	-1.92%	8.78%	2020-02-25

	فعلي	Chg	%Chg
EURUSD	1.08687	0.0009	-0.09%
GBPUSD	1.29986	0.0003	-0.03%
AUDUSD	0.65932	0.0009	-0.13%
NZDUSD	0.63119	0.0007	-0.11%
USDJPY	110.27	0.0020	0.00%
USDCNY	7.03142	0.0064	0.09%
USDCHF	0.97609	0.0000	0.00%
USDCAD	1.32916	0.0006	0.04%
USDMXN	19.1260	0.0538	0.28%
USDINR	71.8700	0.0500	-0.07%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	99.074	0.1057	0.11%
BTCUSD	9,317.61	12	0.13%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,280	320	-1.41%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,721	16	-0.24%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	فعلي	Chg	%Chg
US	1.35	0.017	-0.02%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.000	-0.05%
Belgium	-0.16	0.029	-0.03%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.38	0.000	-0.03%
Sweden	-0.16	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
South Korea	1.42	0.008	0.01%
Indonesia	6.55	0.021	0.02%
China	2.89	0.000	-0.02%
India	6.37	0.002	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	50.2372	0.29	0.58%
Brent	54.9402	0.10	0.18%
Natural gas	1.8407	0.01	-0.63%
Gasoline	1.5278	0.00	0.20%
Heating oil	1.5689	0.00	-0.16%
Gold	1,638.50	5.42	0.33%
Silver	18.1166	0.03	0.17%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.4114	0.36	0.04%
Wheat	539.7882	1.02	0.19%
Cotton	66.33	1.20	-1.78%
Coffee	107.10	1.20	1.13%
Rice	13.3650	0.01	-0.04%
[+]