ASML

528.00

التغيير اليومي:

2.98%

سنويا:

96.28%

السعر يوم عام
Mediatek 895.00 22.00 2.52% 117.76%
Analog Devices 149.61 2.98 2.03% 46.96%
Adyen 1,701.20 -5.20 -0.30% 73.56%
Advanced Energy Industries 93.73 1.91 2.08% 60.55%
Airbus 99.57 3.57 3.72% 101.93%
Applied Materials 124.83 4.91 4.09% 139.87%
Advanced Micro Devices 74.59 1.50 2.05% 37.62%
Amadeus IT 61.66 2.90 4.94% 75.07%
ASM International NV 231.10 3.30 1.45% 137.41%
ASML Holding 528.00 15.30 2.98% 96.28%
Avago Technologies 441.62 11.02 2.56% 69.59%
Cap Gemini 154.05 2.25 1.48% 88.93%
Dassault Systemes 185.15 1.05 0.57% 34.85%
Deutsche Telekom 16.81 0.19 1.17% 23.26%
Ericsson 110.26 -1.02 -0.92% 34.37%
Infineon Technologie 31.62 1.00 3.25% 86.77%
Intel 55.35 1.34 2.48% -5.03%
KLA-Tencor 305.75 8.99 3.03% 82.61%
Lam Research 602.99 18.26 3.12% 139.43%
MKS Instruments 178.91 7.67 4.48% 93.48%
MTU Aero Engines AG 215.20 8.20 3.96% 84.64%
Micron Technology 79.70 2.51 3.25% 79.46%
MagnaChip Semiconductor 22.77 -0.39 -1.68% 128.84%
Nokia 4.05 0.04 0.89% 26.97%
Nvidia 569.72 23.11 4.23% 67.75%
NXP Semiconductors 192.27 5.83 3.13% 112.57%
Universal Display 192.74 2.50 1.31% 35.37%
Orange 10.56 0.08 0.76% 4.38%
Philips 46.27 0.40 0.86% 22.01%
Qualcomm 130.15 3.04 2.39% 71.77%
Rolls-Royce 107.64 3.34 3.20% -56.89%
Safran 124.54 4.58 3.82% 70.60%
SAP 114.04 1.88 1.68% 9.93%
Sequans Communications 5.00 0.20 4.17% 2.04%
Stmicroelectronics 29.18 0.29 0.99% 35.01%
STMicroelectronics 29.19 0.28 0.95% 35.01%
Stmicroelectronics 35.66 0.85 2.44% 50.78%
Seagate Technology 97.97 10.84 12.44% 105.09%
Texas Instruments 183.27 4.28 2.39% 69.32%
Western Digital 71.87 5.50 8.29% 83.30%
WorldLine SA 75.78 0.82 1.09% 19.11%

السعر يوم عام
EU50 4037 64.99 1.64% 45.95%
EU100 1237 17.43 1.43% 44.19%