ASML

636.75

التغيير اليومي:

-0.32%

سنويا:

96.56%

السعر يوم عام
Mediatek 923.00 -10.00 -1.07% 26.79%
Analog Devices 163.83 0.28 0.17% 41.48%
Adyen 2,296.50 -11.50 -0.50% 64.04%
Advanced Energy Industries 100.17 -1.18 -1.16% 41.36%
Airbus 112.46 0.96 0.86% 81.62%
Applied Materials 138.35 -0.08 -0.06% 119.57%
Advanced Micro Devices 91.87 -0.28 -0.30% 33.20%
Amadeus IT 57.55 1.09 1.93% 27.89%
ASM International NV 305.30 0.80 0.26% 119.64%
ASML Holding 636.75 -2.05 -0.32% 96.56%
Avago Technologies 481.67 -1.48 -0.31% 54.04%
Cap Gemini 172.58 0.28 0.16% 67.30%
Dassault Systemes 44.39 -0.07 -0.16% -70.26%
Deutsche Telekom 17.83 -0.06 -0.33% 21.13%
Ericsson 100.62 -1.34 -1.31% -1.26%
Infineon Technologie 32.22 0.15 0.47% 44.79%
Intel 54.34 1.34 2.53% 9.62%
KLA-Tencor 317.95 -2.81 -0.88% 61.34%
Lam Research 640.09 -0.18 -0.03% 78.76%
MKS Instruments 162.34 -2.77 -1.68% 30.59%
MTU Aero Engines AG 209.40 1.90 0.92% 46.54%
Micron Technology 76.22 0.28 0.36% 47.73%
MagnaChip Semiconductor 22.37 -0.11 -0.49% 110.84%
Nokia 4.97 0.02 0.31% 34.83%
Nvidia 193.06 -2.52 -1.29% 85.25%
NXP Semiconductors 197.76 1.41 0.72% 64.47%
Universal Display 217.14 -5.71 -2.56% 27.42%
Orange 9.56 0.03 0.35% -7.97%
Philips 39.09 -1.67 -4.10% -12.87%
Qualcomm 143.42 -1.46 -1.01% 54.71%
Rolls-Royce 97.00 1.37 1.43% -62.69%
Safran 116.41 0.01 0.01% 33.87%
SAP 117.21 -0.59 -0.50% -15.86%
Sequans Communications 5.00 -0.11 -2.13% -29.03%
Stmicroelectronics 33.30 0.08 0.23% 27.37%
STMicroelectronics 33.34 0.11 0.32% 27.48%
Stmicroelectronics 39.18 0.42 1.08% 27.08%
Seagate Technology 86.28 0.80 0.94% 74.02%
Texas Instruments 188.28 1.43 0.77% 42.51%
Western Digital 64.23 0.48 0.75% 46.87%
WorldLine SA 84.64 0.27 0.31% 14.53%

السعر يوم عام
EU50 4103 -10.46 -0.25% 24.20%
EU100 1276 -3.40 -0.27% 29.76%
NL25 745 -4.38 -0.58% 32.25%