ASML Holding - سعر السهم

سعر السهم
465.20
التغيير اليومي
-1.62%
سنويا
-19.71%

السعر يوم عام
Mediatek 661.00 10.00 1.54% -31.29%
Analog Devices 147.27 -1.22 -0.82% -14.46%
Adyen 1,415.00 -2.00 -0.14% -31.33%
Advanced Energy Industries 72.63 -0.71 -0.97% -35.56%
Airbus 92.21 -2.73 -2.88% -14.97%
Applied Materials 91.94 -3.08 -3.24% -35.44%
Advanced Micro Devices 77.99 -2.79 -3.45% -16.97%
Amadeus IT 52.94 -1.20 -2.22% -10.76%
ASM International NV 240.10 -5.85 -2.38% -13.32%
ASML Holding 465.20 -7.65 -1.62% -19.71%
Broadcom Inc 490.41 -8.04 -1.61% 2.85%
Cap Gemini 169.00 -5.70 -3.26% 4.32%
Dassault Systemes 36.09 -0.16 -0.43% -82.35%
Deutsche Telekom 19.03 -0.03 -0.18% 6.86%
Ericsson 78.81 -1.28 -1.60% -26.73%
Infineon Technologie 23.91 -0.44 -1.79% -29.32%
Intel 37.29 -0.49 -1.30% -33.58%
KLA-Tencor 320.57 -9.52 -2.88% -1.12%
Lam Research 427.05 -11.21 -2.56% -34.37%
MKS Instruments 102.84 -1.69 -1.62% -42.21%
MTU Aero Engines AG 173.00 -5.45 -3.05% -17.19%
Micron Technology 56.02 -1.84 -3.18% -34.08%
MagnaChip Semiconductor 14.56 -0.30 -2.02% -38.98%
Nokia 4.54 -0.07 -1.59% 0.47%
Nvidia 155.42 -4.40 -2.75% -22.30%
NXP Semiconductors 150.02 -4.20 -2.72% -27.08%
Universal Display 103.78 -6.36 -5.77% -53.32%
Orange 11.26 -0.03 -0.30% 17.07%
Philips 20.45 -0.02 -0.07% -51.06%
Qualcomm 130.23 -1.37 -1.04% -8.89%
Rolls-Royce 84.20 -2.94 -3.37% -14.88%
Safran 93.44 -3.03 -3.14% -20.08%
SAP 90.17 -1.07 -1.17% -24.12%
Sequans Communications 2.46 -0.24 -8.72% -59.14%
Stmicroelectronics 30.78 -0.65 -2.05% 0.57%
STMicroelectronics 30.79 -0.65 -2.07% 0.60%
Stmicroelectronics 32.24 -0.36 -1.10% -11.38%
Seagate Technology 71.48 -1.43 -1.96% -18.71%
Texas Instruments 152.78 -1.38 -0.90% -20.55%
Western Digital 45.40 -1.34 -2.87% -36.21%
WorldLine SA 37.11 -0.68 -1.80% -52.99%

السعر يوم عام
EU100 1165 -7.45 -0.64% -7.85%
NL25 667 -2.44 -0.36% -8.63%
EU50 3514 -34.97 -0.99% -13.53%