ASML Holding - سعر السهم

سعر السهم
598.70
التغيير اليومي
21.40 3.71%
شهريا
-9.47%
سنويا
-34.27%
Q2 التوقعات
566.39


السعر Chg يوم عام تاريخ
Mediatek 1,385.00 85.00 6.54% 17.37% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Adyen 1,377.80 47.20 3.55% -4.95% 2025-04-14
Advanced Energy Industries 86.77 0.06 0.07% -10.10% 2025-04-11
Airbus 138.86 4.00 2.97% -15.12% 2025-04-14
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 96.37 3.16 3.39% -39.90% 2025-04-14
Amadeus IT 66.68 1.20 1.83% 18.61% 2025-04-14
ASM International NV 388.50 11.60 3.08% -35.59% 2025-04-14
ASML Holding 598.70 21.40 3.71% -34.27% 2025-04-14
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Cap Gemini 129.25 4.65 3.73% -37.07% 2025-04-14
Dassault Systemes 33.04 0.92 2.85% -15.21% 2025-04-14
Deutsche Telekom 31.22 0.54 1.76% 47.75% 2025-04-14
Ericsson 72.56 1.90 2.69% 35.52% 2025-04-14
Infineon 26.80 1.05 4.06% -17.14% 2025-04-14
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
MKS Instruments 65.53 1.29 2.01% -46.60% 2025-04-11
MTU Aero Engines AG 276.00 7.10 2.64% 27.42% 2025-04-14
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
MagnaChip Semiconductor 2.80 0.02 0.72% -46.77% 2025-04-11
Nokia 4.41 0.10 2.37% 39.81% 2025-04-14
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Universal Display 112.72 4.61 4.26% -29.37% 2025-04-11
Orange 12.33 0.13 1.04% 18.98% 2025-04-14
Philips 21.10 0.69 3.36% 8.77% 2025-04-14
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Rolls-Royce 708.60 14.80 2.13% 74.19% 2025-04-14
Safran 208.95 4.25 2.08% 0.51% 2025-04-14
SAP 229.98 5.18 2.30% 33.97% 2025-04-14
Sequans Communications 1.92 0.02 1.05% 34.97% 2025-04-11
STMicroelectronics 20.45 1.52 8.03% -50.22% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
WorldLine 5.59 0.24 4.49% -49.20% 2025-04-14

السعر يوم عام تاريخ
EU100 1439 39.35 2.81% -5.41% 2025-04-14
NL25 841 21.79 2.66% -4.83% 2025-04-14
EU50 4895 107.77 2.25% -1.80% 2025-04-14
EU600 499 12.40 2.55% -1.33% 2025-04-14