السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 46.00 0.60 1.32% 216.80% 2025-04-17
Delta Electronic Ind 330.50 0.50 0.15% 12.80% 2025-04-15
Hou Hai Precision 139.50 1.00 0.72% -1.06% 2025-04-15
Taiwan Semiconductor 877.00 12.00 1.39% 11.29% 2025-04-15
Largan Precision 2,160.00 20.00 0.93% -2.92% 2025-04-15
Jentech Precision 963.00 62.00 6.88% 12.24% 2025-04-15
LONGi Green 14.89 -0.09 -0.60% -20.76% 2025-04-17
Shenzhen Goodix Technology 70.20 0.45 0.65% 20.72% 2025-04-17
Tsec 14.90 1.05 7.58% -47.54% 2025-04-15
Lenovo 8.08 0.19 2.41% -1.46% 2025-04-17
ASML Holding 568.40 -5.60 -0.98% -32.36% 2025-04-17
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16

السعر يوم عام تاريخ
Taiwan Stock Market Index 19339 -129.27 -0.66% -4.74% 2025-04-17