Shenzhen Goodix Technology Co., Ltd. - سعر السهم

الرسم البياني
Quotes

603160

166.92

التغيير اليومي:

-1.31 -0.78%

سنويا:

-13.95%

Ok

width

height

		السعر			يوم	عام	تاريخ
0981	Semiconductor Manufacturing International Corp	22.20		-0.05	-0.22%	119.80%	2020-11-30
2018	Aac Technologies	44.05		0.65	1.50%	-18.58%	2020-11-30
2382	Sunny Optical Technology Group Co Ltd	152.90		-1.00	-0.65%	19.36%	2020-11-30
600703	Sanan Optoelectron	26.85		-1.24	-4.41%	58.41%	2020-11-30
600745	Wingtech Technology Co Ltd	105.40		2.40	2.33%	4.37%	2020-11-30
601138	Foxconn Industrial Internet Co Ltd	13.94		0.11	0.80%	-18.10%	2020-11-30

		السعر			يوم	عام	تاريخ
SSE50	SHANGHAI 50	3469		-29.24	-0.84%	19.66%	2020-11-30

	فعلي	Chg	%Chg
EURUSD	1.19688	0.0006	0.05%
GBPUSD	1.33490	0.0037	0.28%
AUDUSD	0.73817	0.0005	-0.06%
NZDUSD	0.70243	0.0002	0.03%
USDJPY	104.02	0.0560	-0.05%
USDCNY	6.58073	0.0073	0.11%
USDCHF	0.90318	0.0013	-0.14%
USDCAD	1.29904	0.0004	-0.03%
USDMXN	20.0785	0.0505	0.25%
USDINR	73.9600	0.0270	0.04%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.1778	0.3239	0.43%
DXY	91.719	0.0709	-0.08%
BTCUSD	18,643.55	914	5.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,637	273	-0.91%
S&P 500	3,614	24	-0.67%
NASDAQ 100	12,215	42	-0.34%
NIKKEI 225	26,471	174	-0.65%
FTSE 100	6,368	5	0.07%
DAX	13,336	49	0.37%
CAC 40	5,598	31	0.56%
FTSE MIB	22,229	28	0.12%
IBEX 35	8,191	86	1.06%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,133	10	-0.32%
TSX	17,397	45	0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	فعلي	Chg	%Chg
Crude Oil	44.7000	0.83	-1.82%
Brent	47.1700	1.01	-2.10%
Natural gas	2.9200	0.08	2.71%
Gasoline	1.2533	0.03	-2.24%
Heating oil	1.3542	0.03	-1.91%
Gold	1,783.30	4.83	-0.27%
Silver	22.275	0.42	-1.85%
Copper	3.4540	0.05	1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.0000	0.50	-0.04%
Wheat	597.2500	0.75	0.13%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	فعلي	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.008	0.00%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
Poland	1.24	0.014	0.01%
Norway	0.85	0.002	0.00%
India	5.91	0.039	0.04%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Switzerland	-0.52	0.007	0.01%
France	-0.35	0.005	0.01%
[+]