Foxconn Industrial Internet Co Ltd - سعر السهم

الرسم البياني
Quotes

601138

13.94

التغيير اليومي:

0.11 0.80%

سنويا:

-18.10%

Ok

width

height

		السعر			يوم	عام	تاريخ
2018	Aac Technologies	44.05		0.65	1.50%	-18.58%	2020-11-30
2308	Delta Electronic Ind	224.50		4.50	2.05%	59.79%	2020-11-30
2317	Hou Hai Precision	82.30		-0.30	-0.36%	-7.11%	2020-11-30
2382	Sunny Optical Technology Group Co Ltd	152.90		-1.00	-0.65%	19.36%	2020-11-30
2382	Quanta Computer	76.30		-1.40	-1.80%	25.70%	2020-11-30
2474	Catcher Technology	188.00		-6.50	-3.34%	-23.58%	2020-11-30
3008	Largan Precision	3,225.00		-105.00	-3.15%	-28.57%	2020-11-30
600703	Sanan Optoelectron	26.85		-1.24	-4.41%	58.41%	2020-11-30
600745	Wingtech Technology Co Ltd	105.40		2.40	2.33%	4.37%	2020-11-30
603160	Shenzhen Goodix Technology Co., Ltd.	166.92		-1.31	-0.78%	-13.95%	2020-11-30
992	Lenovo Group	5.68		-0.11	-1.90%	12.70%	2020-11-30

		السعر			يوم	عام	تاريخ
SSE50	SHANGHAI 50	3469		-29.24	-0.84%	19.66%	2020-11-30

	فعلي	Chg	%Chg
EURUSD	1.19704	0.0008	0.07%
GBPUSD	1.33462	0.0035	0.26%
AUDUSD	0.73822	0.0004	-0.06%
NZDUSD	0.70239	0.0002	0.03%
USDJPY	104.04	0.0440	-0.04%
USDCNY	6.57958	0.0061	0.09%
USDCHF	0.90286	0.0016	-0.18%
USDCAD	1.29914	0.0003	-0.02%
USDMXN	20.0830	0.0550	0.27%
USDINR	73.9810	0.0480	0.06%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.2119	0.3580	0.47%
DXY	91.707	0.0833	-0.09%
BTCUSD	18,636.54	907	5.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,625	285	-0.95%
S&P 500	3,613	25	-0.70%
NASDAQ 100	12,212	46	-0.38%
NIKKEI 225	26,471	174	-0.65%
FTSE 100	6,368	5	0.07%
DAX	13,336	49	0.37%
CAC 40	5,598	31	0.56%
FTSE MIB	22,204	3	0.01%
IBEX 35	8,191	86	1.06%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,132	11	-0.35%
TSX	17,397	45	0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	فعلي	Chg	%Chg
Crude Oil	44.6900	0.84	-1.84%
Brent	47.1600	1.02	-2.12%
Natural gas	2.9210	0.08	2.78%
Gasoline	1.2532	0.03	-2.25%
Heating oil	1.3540	0.03	-1.92%
Gold	1,782.15	5.98	-0.33%
Silver	22.285	0.41	-1.81%
Copper	3.4530	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.2500	0.25	-0.02%
Wheat	597.5000	1.00	0.17%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	فعلي	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.008	0.00%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
Poland	1.24	0.014	0.01%
Norway	0.85	0.002	0.00%
India	5.91	0.039	0.04%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Switzerland	-0.52	0.007	0.01%
France	-0.35	0.005	0.01%
[+]