Hou Hai Precision

2317

75.00

التغيير اليومي:

0.30 0.40%

تغيير سنوي:

10.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	تاريخ
TWSE	TAIEX	11162		51.03	0.46%	11.86%	2019-10-16

	فعلي	Chg	%Chg
EURUSD	1.10308	0.0000	0.00%
GBPUSD	1.27367	0.0049	-0.39%
AUDUSD	0.67317	0.0020	-0.30%
NZDUSD	0.62508	0.0041	-0.65%
USDJPY	108.68	0.1650	-0.15%
USDCNY	7.10714	0.0257	0.36%
USDCHF	0.99748	0.0009	-0.09%
USDCAD	1.32167	0.0020	0.15%
USDMXN	19.2563	0.0163	0.08%
USDINR	71.4500	0.0400	-0.06%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3237	0.0267	0.04%
DXY	98.332	0.0443	0.05%
BTCUSD	8,146.80	8	-0.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,967	57	-0.21%
S&P 500	2,989	7	-0.22%
NASDAQ 100	7,927	15	-0.19%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,197	15	-0.20%
DAX	12,644	15	0.12%
CAC 40	5,691	10	-0.18%
FTSE MIB	22,356	10	-0.04%
IBEX 35	9,336	17	-0.19%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,726	11	0.40%
TSX	16,418	3	0.02%
[+]

10Y	فعلي	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8144	0.02	0.04%
Brent	58.6222	0.13	-0.22%
Natural gas	2.3603	0.02	0.98%
Gasoline	1.6094	0.01	-0.40%
Heating oil	1.9167	0.01	0.32%
Gold	1,480.23	2.13	0.14%
Silver	17.3008	0.09	-0.52%
Copper	2.5688	0.04	-1.52%
Soybeans	934.3847	1.25	-0.13%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.43	0.10	-0.16%
Rice	11.8800	0.01	-0.04%
Coffee	93.50	0.95	-1.01%
[+]