Taiwan Semiconductor - سعر السهم



السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 46.20 -0.75 -1.60% 201.96% 2025-05-07
Hou Hai Precision 146.00 3.50 2.46% -12.84% 2025-05-06
Taiwan Semiconductor 920.00 -18.00 -1.92% 17.05% 2025-05-06
Mediatek 1,280.00 -15.00 -1.16% 23.67% 2025-05-06
Catcher Technology 216.00 -0.50 -0.23% -2.26% 2025-05-06
Largan Precision 2,110.00 -25.00 -1.17% -6.22% 2025-05-06
Jentech Precision 1,060.00 55.00 5.47% 17.65% 2025-05-06
Shenzhen Goodix Technology 70.84 -0.65 -0.91% 15.69% 2025-05-07
Tsec 15.30 0 0% -43.33% 2025-05-06
Lenovo 9.16 -0.10 -1.08% -2.55% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07

السعر يوم عام تاريخ
Taiwan Stock Market Index 20546 23.90 0.12% -0.74% 2025-05-07