Taiwan Semiconductor - سعر السهم


السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 45.65 1.35 3.05% 153.05% 2025-07-08
Hou Hai Precision 161.00 0 0% -28.92% 2025-07-07
Taiwan Semiconductor 1,080.00 -5.00 -0.46% 4.35% 2025-07-07
Mediatek 1,280.00 -10.00 -0.78% -9.86% 2025-07-07
Catcher Technology 203.00 -7.00 -3.33% -10.77% 2025-07-07
Largan Precision 2,185.00 -70.00 -3.10% -27.89% 2025-07-07
Jentech Precision 1,455.00 -30.00 -2.02% 10.23% 2025-07-07
Shenzhen Goodix Technology 70.61 1.10 1.58% 0.73% 2025-07-08
Tsec 15.60 -0.10 -0.64% -50.71% 2025-07-07
Lenovo 9.72 0.19 1.99% -14.44% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08

السعر يوم عام تاريخ
Taiwan Stock Market Index 22362 -66.45 -0.30% -6.43% 2025-07-08