|
Semiconductor Manufacturing International
|
46.00 |
|
0.60 |
1.32% |
216.80% |
2025-04-17 |
|
Hou Hai Precision
|
139.50 |
|
1.00 |
0.72% |
-1.06% |
2025-04-15 |
|
Taiwan Semiconductor
|
877.00 |
|
12.00 |
1.39% |
11.29% |
2025-04-15 |
|
Mediatek
|
1,385.00 |
|
-15.00 |
-1.07% |
31.28% |
2025-04-15 |
|
Catcher Technology
|
193.00 |
|
0.50 |
0.26% |
-5.85% |
2025-04-15 |
|
Largan Precision
|
2,160.00 |
|
20.00 |
0.93% |
-2.92% |
2025-04-15 |
|
Jentech Precision
|
963.00 |
|
62.00 |
6.88% |
12.24% |
2025-04-15 |
|
Shenzhen Goodix Technology
|
70.20 |
|
0.45 |
0.65% |
20.72% |
2025-04-17 |
|
Tsec
|
14.90 |
|
1.05 |
7.58% |
-47.54% |
2025-04-15 |
|
Lenovo
|
8.08 |
|
0.19 |
2.41% |
-1.46% |
2025-04-17 |
|
Applied Materials
|
138.44 |
|
-7.02 |
-4.83% |
-30.87% |
2025-04-16 |
|
Advanced Micro Devices
|
88.21 |
|
-7.09 |
-7.44% |
-42.84% |
2025-04-16 |
|
ASML Holding
|
568.20 |
|
-5.80 |
-1.01% |
-32.38% |
2025-04-17 |
|
Intel
|
19.27 |
|
-0.58 |
-2.92% |
-46.08% |
2025-04-16 |
|
Lam Research
|
65.29 |
|
-3.13 |
-4.57% |
-28.55% |
2025-04-16 |
|
Micron Technology
|
69.42 |
|
-1.60 |
-2.25% |
-40.40% |
2025-04-16 |
|
Nvidia
|
104.31 |
|
-7.83 |
-6.98% |
23.67% |
2025-04-16 |
|
Qualcomm
|
135.88 |
|
-2.73 |
-1.97% |
-17.46% |
2025-04-16 |
|
Silicon Motion Technology
|
39.84 |
|
-1.52 |
-3.68% |
-46.33% |
2025-04-16 |
|
Seagate Technology
|
72.93 |
|
0.79 |
1.09% |
-13.52% |
2025-04-16 |
|
Western Digital
|
35.64 |
|
-0.31 |
-0.85% |
-49.88% |
2025-04-16 |