Taiwan Semiconductor - سعر السهم


السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 40.80 -1.05 -2.51% 154.05% 2025-05-28
Hou Hai Precision 152.00 -1.00 -0.65% -18.06% 2025-05-27
Taiwan Semiconductor 965.00 -11.00 -1.13% 11.56% 2025-05-27
Mediatek 1,280.00 0 0% -2.29% 2025-05-27
Catcher Technology 205.00 -3.00 -1.44% -10.28% 2025-05-27
Largan Precision 2,240.00 -35.00 -1.54% 1.82% 2025-05-27
Jentech Precision 1,285.00 -15.00 -1.15% 23.56% 2025-05-27
Shenzhen Goodix Technology 67.33 -0.20 -0.30% 13.03% 2025-05-28
Tsec 16.25 0.15 0.93% -41.55% 2025-05-27
Lenovo 9.16 -0.17 -1.82% -21.17% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Silicon Motion Technology 62.28 -1.30 -2.04% -19.35% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

السعر يوم عام تاريخ
Taiwan Stock Market Index 21358 21.18 0.10% -1.41% 2025-05-28