Taiwan Semiconductor - سعر السهم


السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 52.30 -0.80 -1.51% 219.29% 2025-07-29
Hou Hai Precision 174.50 0.50 0.29% -9.11% 2025-07-25
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-25
Mediatek 1,430.00 0 0% 14.86% 2025-07-25
Catcher Technology 215.00 0 0% 2.87% 2025-07-25
Largan Precision 2,360.00 -40.00 -1.67% -14.80% 2025-07-25
Jentech Precision 1,440.00 -10.00 -0.69% 30.91% 2025-07-25
Shenzhen Goodix Technology 75.28 -0.09 -0.12% 22.75% 2025-07-29
Tsec 16.15 0.05 0.31% -42.32% 2025-07-25
Lenovo 10.38 -0.14 -1.33% 3.18% 2025-07-29
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

السعر يوم عام تاريخ
Taiwan Stock Market Index 23413 48.60 0.21% 5.63% 2025-07-28