Ok
width
height
 Preview
Taiwan Stock Market (TWSE)


السعر يوم عام
Taiwan Semiconductor 491.00 -6.50 -1.31% -17.48%
Hou Hai Precision 111.00 -1.00 -0.89% -0.89%
Mediatek 661.00 10.00 1.54% -31.29%
Chunghwa Telecom 130.50 1.50 1.16% 14.47%
Formosa Petroche 95.70 -0.30 -0.31% -10.14%
Fubon Financial 60.80 -0.80 -1.30% -17.73%
Cathay Financial 52.80 -1.00 -1.86% -2.04%
Formosa Plastic 109.50 0 0% 6.31%
Nan Ya Plastic 84.60 -0.20 -0.24% 1.68%
Delta Electronic Ind 227.50 -8.50 -3.60% -24.92%
Evergreen Marine 89.00 -19.50 -17.97% -54.82%
Ctbc Financial Hold 25.80 0 0% 13.66%
Mega Financial 35.70 -0.65 -1.79% 8.68%
China Steel 29.10 -0.10 -0.34% -26.52%
Formosa Chem & Fiber 76.30 -0.50 -0.65% -9.92%
E Sun Financial Hldg 29.40 -0.30 -1.01% 11.79%
Uni-president Enterp 66.90 -0.20 -0.30% -8.61%
Taiwan Cooperative 27.20 0.05 0.18% 28.00%
First Finan Hldg 26.35 -0.10 -0.38% 16.08%
Quanta Computer 80.10 -0.80 -0.99% -8.46%
Chailease Holding 217.00 2.50 1.17% 7.16%
Taiwan Mobile 110.00 0 0% 7.84%
Hua Nan Financial 23.00 -0.20 -0.86% 24.66%
President Chain Store 272.50 3.00 1.11% 3.61%
Far Eastone Telecom 85.80 0.80 0.94% 32.82%
Largan Precision 1,700.00 -10.00 -0.58% -45.16%
Yageo 325.00 -7.00 -2.11% -41.65%
Catcher Technology 167.50 -0.50 -0.30% -7.97%
Union Bank Of Taiwan 15.55 -0.05 -0.32% 32.91%
Gold Circuit Elect 84.50 0 0% 26.31%
Jentech Precision 371.50 2.00 0.54% 23.01%
Taiwan Goldsun 23.30 -0.10 -0.43% -8.09%
Tsec 33.90 0.10 0.30% -2.87%
Kung Long Batteries 135.50 0 0% -9.97%
Fortune Electric 35.10 -0.05 -0.14% -19.50%
Scientech 74.90 -1.30 -1.71% 16.30%
Taiwan Pelican 54.90 -1.10 -1.96% -60.50%
G-tech Optoelectron 18.95 -0.40 -2.07% -53.50%
Cx Technology 32.45 -0.55 -1.67% -26.83%
Prime Electronics 9.26 -0.11 -1.17% -8.32%
Tah Tong Textile 8.10 -0.06 -0.74% -31.65%

السعر يوم عام
TAIEX 15240 -199.79 -1.29% -14.17%


تايوان - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - تايوان - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
15240.13 15439.92 18619.61 421.43 1979 - 2022 نقاط يوميا