Cathay Financial - سعر السهم

السعر Chg يوم عام تاريخ
11 Hang Seng Bank 98.80 1.80 1.86% -13.18% 2024-04-23
1299 AIA 48.80 0.65 1.35% -40.81% 2024-04-23
23 Bank Of East Asia 9.29 0.11 1.20% -9.28% 2024-04-23
2318 Ping An Insurance 33.00 0.95 2.96% -37.32% 2024-04-23
2388 BOC Hong Kong 23.25 0.25 1.09% -6.25% 2024-04-23
2628 China Life Insurance 9.51 0.13 1.39% -32.55% 2024-04-23
2880 Hua Nan Financial 22.75 0.55 2.48% -0.44% 2024-04-22
2881 Fubon Financial 66.20 1.20 1.85% 13.94% 2024-04-22
2884 E Sun Financial Hldg 27.05 0.50 1.88% 8.20% 2024-04-22
2886 Mega Financial 39.50 0.80 2.07% 15.84% 2024-04-22
2891 Ctbc Financial Hold 31.35 0.35 1.13% 39.64% 2024-04-22
2892 First Finan Hldg 27.10 0.45 1.69% 0.56% 2024-04-22
388 Hong Kong Exchanges 230.60 10.60 4.82% -30.12% 2024-04-23
5871 Chailease Holding 172.50 4.50 2.68% -23.67% 2024-04-22
DSY Discovery 11,112.00 -32.00 -0.29% -21.82% 2024-04-23
MTM Momentum Metropolitan Holdings 2,071.00 6.00 0.29% 12.74% 2024-04-23
OMU Old Mutual 1,020.00 7.00 0.69% -10.13% 2024-04-23
SLM South African Natl 6,475.00 14.00 0.22% 16.71% 2024-04-23

السعر يوم عام تاريخ
TWSE Taiwan Sock Market Index 19599 188.06 0.97% 25.42% 2024-04-23