Fubon Financial

2881

42.90

التغيير اليومي:

-0.45 -1.04%

تغيير سنوي:

-14.20%

Forecast Data Chart

		السعر			يوم	عام	تاريخ
TWSE	TAIEX	10522		33.75	0.32%	-2.50%	2019-08-20

	فعلي	Chg	%Chg
EURUSD	1.10985	0.0023	0.20%
GBPUSD	1.21624	0.0037	0.31%
AUDUSD	0.67764	0.0014	0.21%
NZDUSD	0.64116	0.0003	0.04%
USDJPY	106.25	0.3670	-0.34%
USDCNY	7.07110	0.0027	-0.04%
USDCHF	0.97799	0.0034	-0.35%
USDCAD	1.33170	0.0006	-0.05%
USDMXN	19.7616	0.0926	-0.47%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.5587	0.4042	-0.60%
DXY	98.17	0.1724	-0.18%
BTCUSD	10,760.58	167	-1.53%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,962	171	-0.66%
S&P 500	2,901	22	-0.76%
NASDAQ 100	7,667	52	-0.68%
NIKKEI 225	20,667	115	0.56%
FTSE 100	7,109	81	-1.12%
DAX	11,618	96	-0.82%
CAC 40	5,331	39	-0.73%
FTSE MIB	20,516	199	-0.96%
IBEX 35	8,619	108	-1.24%
ASX 200	6,543	77	1.18%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	فعلي	Chg	%Chg
US	1.56	0.039	-0.04%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.043	-0.04%
Belgium	-0.35	0.035	-0.04%
Spain	0.11	0.026	-0.03%
Russia	7.29	0.060	-0.06%
Poland	1.85	0.025	-0.03%
Norway	1.10	0.003	0.00%
India	6.58	0.003	0.00%
China	3.04	0.008	-0.01%
Indonesia	7.35	0.023	0.02%
South Korea	1.20	0.014	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.1580	0.04	-0.07%
Brent	60.1134	0.36	0.60%
Natural gas	2.2191	0.01	0.41%
Gasoline	1.6846	0.02	1.16%
Heating oil	1.8520	0.02	1.01%
Gold	1,507.06	11.55	0.77%
Silver	17.1346	0.27	1.63%
Copper	2.5748	0.03	-0.98%
Soybeans	854.9934	1.75	0.20%
Live Cattle	102.0369	1.95	1.95%
Wheat	456.8761	8.25	-1.77%
Cotton	58.99	0.19	-0.32%
Rice	10.8839	0.15	-1.36%
Lumber	366.20	5.70	-1.53%
[+]