Fubon Financial - سعر السهم

السعر يوم عام تاريخ
11 Hang Seng Bank 95.15 -2.25 -2.31% -17.33% 2024-04-16
1299 AIA 46.00 -1.25 -2.65% -46.45% 2024-04-16
23 Bank Of East Asia 9.18 -0.15 -1.61% -8.20% 2024-04-16
2318 Ping An Insurance 29.90 -0.45 -1.48% -44.73% 2024-04-16
2388 BOC Hong Kong 22.55 -0.10 -0.44% -11.05% 2024-04-16
2628 China Life Insurance 8.78 -0.14 -1.57% -36.28% 2024-04-16
2880 Hua Nan Financial 22.95 -0.05 -0.22% 1.10% 2024-04-15
2882 Cathay Financial 48.95 -0.10 -0.20% 13.31% 2024-04-15
2884 E Sun Financial Hldg 27.05 -0.05 -0.18% 7.13% 2024-04-15
2886 Mega Financial 39.80 -0.15 -0.38% 18.98% 2024-04-15
2891 Ctbc Financial Hold 31.95 0.20 0.63% 42.00% 2024-04-15
2892 First Finan Hldg 27.20 -0.15 -0.55% 1.68% 2024-04-15
388 Hong Kong Exchanges 217.60 -6.80 -3.03% -37.54% 2024-04-16
5871 Chailease Holding 173.00 -1.50 -0.86% -24.78% 2024-04-15
DSY Discovery 11,080.00 130.00 1.19% -23.42% 2024-04-16
MTM Momentum Metropolitan Holdings 2,081.00 -4.00 -0.19% 17.24% 2024-04-16
OMU Old Mutual 1,058.00 -21.00 -1.95% -7.60% 2024-04-16
SLM South African Natl 6,265.00 -52.00 -0.82% 11.76% 2024-04-16

السعر يوم عام تاريخ
TWSE Taiwan Sock Market Index 19902 -547.81 -2.68% 24.67% 2024-04-16