Fubon Financial - سعر السهم


السعر Chg يوم عام تاريخ
Hang Seng Bank 122.90 -0.60 -0.49% 20.85% 2025-07-29
AIA 74.80 0.75 1.01% 42.07% 2025-07-29
Bank Of East Asia 12.44 -0.08 -0.64% 26.04% 2025-07-30
Ping An Insurance 56.40 0 0% 69.37% 2025-07-29
BOC Hong Kong 36.40 -0.15 -0.41% 56.56% 2025-07-29
China Life Insurance 22.90 -0.25 -1.08% 118.93% 2025-07-29
Hua Nan Financial 28.50 -0.20 -0.70% 4.40% 2025-07-28
Cathay Financial 61.90 -0.70 -1.12% 0.65% 2025-07-28
E Sun Financial Hldg 32.20 -0.35 -1.08% 19.26% 2025-07-28
Mega Financial 42.75 0 0% 0.12% 2025-07-28
Ctbc Financial Hold 42.10 -0.40 -0.94% 18.26% 2025-07-28
First Finan Hldg 29.65 -0.15 -0.50% 4.23% 2025-07-28
Hong Kong Exchanges 440.80 -8.60 -1.91% 93.67% 2025-07-29
Chailease Holding 128.50 -1.00 -0.77% -13.76% 2025-07-28
Discovery 21,202.00 60.00 0.28% 53.01% 2025-07-29
Momentum Metropolitan Holdings 3,434.00 51.00 1.51% 30.87% 2025-07-29
Old Mutual 1,274.00 12.00 0.95% 6.43% 2025-07-29
South African Natl 8,620.00 -5.00 -0.06% 8.05% 2025-07-29

السعر يوم عام تاريخ
Taiwan Stock Market Index 23202 -211.46 -0.90% 4.40% 2025-07-29