Fubon Financial - سعر السهم


السعر Chg يوم عام تاريخ
Hang Seng Bank 120.00 -0.50 -0.41% 21.15% 2025-07-09
AIA 68.40 -0.30 -0.44% 32.94% 2025-07-09
Bank Of East Asia 12.26 -0.10 -0.81% 24.85% 2025-07-09
Ping An Insurance 49.95 -0.75 -1.48% 42.92% 2025-07-09
BOC Hong Kong 35.65 -0.05 -0.14% 57.40% 2025-07-09
China Life Insurance 18.18 -0.18 -0.98% 71.51% 2025-07-09
Hua Nan Financial 28.45 0.50 1.79% 3.45% 2025-07-07
Cathay Financial 61.80 0.30 0.49% -0.80% 2025-07-07
E Sun Financial Hldg 34.00 0.65 1.95% 18.56% 2025-07-07
Mega Financial 42.00 0.75 1.82% -0.24% 2025-07-07
Ctbc Financial Hold 44.95 0.45 1.01% 12.09% 2025-07-07
First Finan Hldg 29.60 0.05 0.17% 6.42% 2025-07-07
Hong Kong Exchanges 412.60 -4.80 -1.15% 71.92% 2025-07-09
Chailease Holding 128.50 -1.50 -1.15% -18.93% 2025-07-07
Discovery 22,117.00 274.00 1.25% 59.46% 2025-07-08
Momentum Metropolitan Holdings 3,404.00 7.00 0.21% 46.41% 2025-07-08
Old Mutual 1,228.00 16.00 1.32% -2.07% 2025-07-08
South African Natl 8,866.00 19.00 0.21% 7.94% 2025-07-08

السعر يوم عام تاريخ
Taiwan Stock Market Index 22362 -66.45 -0.30% -6.43% 2025-07-08