Bank Of East Asia - سعر السهم

23

17.74

0.08 0.45%

6.35%

width

height

		السعر		يوم	عام	تاريخ
11	Hang Seng Bank	147.10	-0.90	-0.61%	-5.34%	2021-03-02
1398	ICBC HK	4.99	-0.05	-0.99%	-7.93%	2021-03-02
23	Bank Of East Asia	17.74	0.08	0.45%	6.35%	2021-03-02
2388	BOC Hong Kong	25.35	-0.10	-0.39%	-4.70%	2021-03-02
267	CITIC	6.45	-0.09	-1.38%	-28.41%	2021-03-02
2881	Fubon Financial	50.10	0.20	0.40%	13.48%	2021-03-02
2882	Cathay Financial	41.90	-0.05	-0.12%	5.28%	2021-03-02
2884	E Sun Financial Hldg	25.15	-0.10	-0.40%	-12.67%	2021-03-02
2886	Mega Financial	29.65	0.45	1.54%	-8.06%	2021-03-02
2891	Ctbc Financial Hold	20.20	0.20	1.00%	-10.42%	2021-03-02
2892	First Finan Hldg	21.15	0.30	1.44%	-10.00%	2021-03-02
3328	Bank of Communications	4.38	-0.01	-0.23%	-14.45%	2021-03-02
388	Hong Kong Exchanges	487.60	-2.00	-0.41%	89.73%	2021-03-02
3988	Bank Of China HK	2.69	-0.01	-0.37%	-13.50%	2021-03-02
5	HSBC Holdings	45.05	-1.05	-2.28%	-14.27%	2021-03-02
5871	Chailease Holding	170.00	-2.00	-1.16%	46.55%	2021-03-02
939	China Construction Bank	6.06	-0.08	-1.30%	-6.05%	2021-03-02
ANZ	Australia and New Zealand Banking Group	28.78	0.46	1.62%	13.31%	2021-03-02
CBA	Commonwealth Bank	84.49	0.38	0.45%	6.80%	2021-03-02
CYB	Virgin Money UK	3.32	0	0%	14.88%	2021-03-02
D05	Dbs Group Holdings	26.94	-0.16	-0.59%	11.51%	2021-03-02
NAB	National Australia Bank	25.26	0.12	0.48%	4.68%	2021-03-02
O39	Oversea-chinese	11.08	-0.01	-0.09%	4.04%	2021-03-02
S68	SGX	9.93	-0.07	-0.70%	14.14%	2021-03-02
U11	United Overseas Bank	24.99	-0.17	-0.68%	2.97%	2021-03-02
WBC	Westpac	25.84	0.06	0.23%	6.34%	2021-03-02

		السعر			يوم	عام	تاريخ
HSI	Hang Seng	29087		-364.74	-1.24%	10.66%	2021-03-02