Bank Of East Asia - سعر السهم

سعر السهم
11.18
التغيير اليومي
-0.02 -0.18%
شهريا
4.88%
سنويا
8.12%
Q2 التوقعات
11.05

السعر Chg يوم عام تاريخ
Hang Seng Bank 108.40 -0.80 -0.73% -1.81% 2025-05-28
Bank Of East Asia 11.18 -0.02 -0.18% 8.12% 2025-05-29
BOC Hong Kong 33.65 -0.05 -0.15% 34.87% 2025-05-28
CITIC 9.94 0 0% 22.72% 2025-05-28
Fubon Financial 79.50 -0.80 -1.00% 15.30% 2025-05-28
Cathay Financial 62.20 -0.80 -1.27% 9.51% 2025-05-27
E Sun Financial Hldg 30.15 -0.10 -0.33% 8.29% 2025-05-27
Mega Financial 40.00 -0.65 -1.60% 0.50% 2025-05-27
Ctbc Financial Hold 40.80 -0.55 -1.33% 11.02% 2025-05-27
First Finan Hldg 27.25 -0.25 -0.91% 0.06% 2025-05-27
Bank of Communications 6.88 -0.03 -0.43% 17.01% 2025-05-29
Hong Kong Exchanges 391.00 -7.20 -1.81% 44.17% 2025-05-28
Bank Of China HK 4.61 -0.02 -0.43% 21.96% 2025-05-28
HSBC Holdings 91.95 -0.45 -0.49% 34.23% 2025-05-28
Chailease Holding 122.50 -1.50 -1.21% -20.97% 2025-05-27
China Construction Bank 7.00 -0.01 -0.14% 23.02% 2025-05-28
Australia and New Zealand Banking 31.16 0.06 0.19% 2.47% 2025-05-29
Commonwealth Bank 173.07 -0.72 -0.41% 46.68% 2025-05-29
DBS Holdings 45.15 0.62 1.39% 26.51% 2025-05-28
Kina Securities 1.17 0.02 1.75% 25.95% 2025-05-29
National Australia Bank 37.49 0.15 0.40% 11.54% 2025-05-29
Oversea-Chinese 16.33 0.02 0.12% 13.48% 2025-05-28
SGX 13.98 -0.06 -0.43% 45.63% 2025-05-28
United Overseas Bank 35.95 0.45 1.27% 17.95% 2025-05-28
Westpac 34.04 0.16 0.47% 20.20% 2025-05-29

السعر يوم عام تاريخ
HK50 23330 71.69 0.31% 27.97% 2025-05-29