CITIC - سعر السهم


السعر Chg يوم عام تاريخ
CK Hutchison 48.30 -0.40 -0.82% 26.94% 2025-06-30
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Swire 67.25 0.20 0.30% -3.03% 2025-06-30
Sands China 16.34 -0.22 -1.33% 1.36% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
CITIC 10.78 -0.28 -2.53% 50.98% 2025-06-30
Galaxy Entertainment 34.85 0.05 0.14% -3.86% 2025-06-30
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
MTR 28.20 0.05 0.18% 14.17% 2025-06-30
Techtronic Industries 86.30 -0.70 -0.80% -3.03% 2025-06-30
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
Keppel Corporation 7.44 0.02 0.27% 16.98% 2025-07-01
Jardine Matheson 49.15 1.09 2.27% 43.34% 2025-07-01
ST Engineering 7.89 0.10 1.28% 85.21% 2025-07-01
Sembcorp Industries 6.93 0.08 1.17% 49.03% 2025-07-01

السعر يوم عام تاريخ
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30