CITIC - سعر السهم


السعر Chg يوم عام تاريخ
CK Hutchison 51.30 -0.05 -0.10% 26.04% 2025-08-12
Hang Seng Bank 114.50 0.10 0.09% 25.07% 2025-08-08
Swire 67.50 0 0% 3.37% 2025-08-12
Sands China 20.12 0.25 1.26% 48.38% 2025-08-12
Bank Of East Asia 12.86 0.05 0.39% 37.69% 2025-08-12
BOC Hong Kong 37.28 0.28 0.76% 67.17% 2025-08-12
CITIC 11.64 -0.07 -0.60% 63.94% 2025-08-11
Galaxy Entertainment 40.14 0.58 1.47% 30.32% 2025-08-12
Bank of Communications 7.07 0.02 0.28% 22.96% 2025-08-12
Bank Of China HK 4.58 0.04 0.88% 34.71% 2025-08-12
HSBC Holdings 99.95 1.75 1.78% 56.29% 2025-08-11
MTR 27.98 -0.12 -0.43% 8.03% 2025-08-11
Techtronic Industries 98.45 0.15 0.15% 1.97% 2025-08-12
China Construction Bank 7.94 0.01 0.13% 45.16% 2025-08-12
Keppel Corporation 8.31 -0.27 -3.15% 43.28% 2025-08-12
Jardine Matheson 55.62 -0.17 -0.30% 51.10% 2025-08-12
ST Engineering 8.68 0.06 0.70% 102.80% 2025-08-12
Sembcorp Industries 6.35 -0.14 -2.16% 37.74% 2025-08-12

السعر يوم عام تاريخ
HK50 24874 62.87 0.25% 44.83% 2025-08-12