Hang Seng Bank - سعر السهم


السعر Chg يوم عام تاريخ
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
Bank Of East Asia 12.20 -0.02 -0.16% 25.51% 2025-07-25
BOC Hong Kong 35.90 -0.30 -0.83% 53.75% 2025-07-24
CITIC 12.12 -0.22 -1.78% 70.70% 2025-07-25
Fubon Financial 83.50 -0.10 -0.12% 3.27% 2025-07-25
Cathay Financial 62.70 1.00 1.62% 1.95% 2025-07-23
E Sun Financial Hldg 33.05 -0.15 -0.45% 22.41% 2025-07-23
Mega Financial 42.90 0.20 0.47% 0.47% 2025-07-23
Ctbc Financial Hold 42.65 0.15 0.35% 20.14% 2025-07-22
First Finan Hldg 29.65 0 0% 4.23% 2025-07-23
Bank of Communications 7.26 -0.11 -1.49% 29.87% 2025-07-25
Hong Kong Exchanges 448.20 8.40 1.91% 92.53% 2025-07-24
Bank Of China HK 4.68 -0.05 -1.06% 37.24% 2025-07-25
HSBC Holdings 102.20 2.20 2.20% 54.85% 2025-07-24
Chailease Holding 130.50 2.00 1.56% -13.86% 2025-07-23
China Construction Bank 8.30 -0.12 -1.43% 53.14% 2025-07-25
ANZ Banking 30.28 -0.16 -0.53% 3.84% 2025-07-25
Commonwealth Bank 172.44 -1.03 -0.59% 29.52% 2025-07-25
DBS Holdings 48.80 -0.41 -0.83% 33.55% 2025-07-25
Kina Securities 1.32 0.01 0.38% 33.50% 2025-07-25
National Australia Bank 37.48 -0.18 -0.48% 0.19% 2025-07-25
Oversea-Chinese 17.17 -0.10 -0.58% 15.31% 2025-07-25
SGX 15.85 -0.08 -0.50% 63.23% 2025-07-25
United Overseas Bank 37.02 -0.34 -0.91% 13.91% 2025-07-25
Westpac Banking 32.99 -0.30 -0.90% 15.39% 2025-07-25

السعر يوم عام تاريخ
HK50 25362 -305.18 -1.19% 49.00% 2025-07-25