Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ANZ Banking - سعر السهم
الرسم البياني
Quotes
ANZ
28.89
التغيير اليومي:
-0.01
-0.03%
سنويا:
71.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
11
Hang Seng Bank
152.50
-0.30
-0.20%
11.23%
2021-04-14
1398
ICBC HK
5.51
0.02
0.36%
6.78%
2021-04-14
23
Bank Of East Asia
16.92
-0.16
-0.94%
-0.12%
2021-04-14
2388
BOC Hong Kong
27.50
0.55
2.04%
13.87%
2021-04-14
3328
Bank of Communications
5.00
0.01
0.20%
4.60%
2021-04-14
3988
Bank Of China HK
3.08
0.04
1.32%
3.36%
2021-04-14
5
HSBC Holdings
46.15
0.15
0.33%
13.67%
2021-04-14
939
China Construction Bank
6.58
0.01
0.15%
5.96%
2021-04-14
AFG
Australian Finance Group Ltd
2.78
0.03
1.09%
83.67%
2021-04-14
ANZ
ANZ Banking
28.89
-0.01
-0.03%
71.45%
2021-04-14
BEN
Bendigo And Adelaide Bank
10.27
0.08
0.79%
65.91%
2021-04-14
BOQ
Bank Of Queensland
8.90
0.01
0.11%
75.20%
2021-04-14
CBA
Commonwealth Bank
87.80
0.61
0.70%
41.45%
2021-04-14
CYB
Virgin Money UK
3.48
-0.04
-1.14%
110.91%
2021-04-14
D05
Dbs Group Holdings
28.69
-0.15
-0.52%
47.13%
2021-04-14
IAG
Insurance Australia
4.75
-0.07
-1.45%
-21.75%
2021-04-14
MQG
Macquarie
155.31
1.06
0.69%
53.83%
2021-04-14
MYS
MyState Ltd
4.47
0
0%
14.62%
2021-04-14
NAB
National Australia Bank
26.72
-0.07
-0.26%
60.58%
2021-04-14
O39
Oversea-chinese
11.80
-0.04
-0.34%
32.58%
2021-04-14
QBE
QBE
9.77
-0.01
-0.10%
11.15%
2021-04-14
SUN
Suncorp
10.25
-0.12
-1.16%
11.29%
2021-04-14
U11
United Overseas Bank
25.96
-0.08
-0.31%
28.01%
2021-04-14
WBC
Westpac Banking
25.33
0.02
0.08%
55.49%
2021-04-14
السعر
يوم
عام
تاريخ
AS30
Australian All
7280
49.60
0.69%
31.82%
2021-04-14
AS51
ASX 200
7023
46.20
0.66%
28.47%
2021-04-14
AS52
ASX 50
6751
37.80
0.56%
24.41%
2021-04-14
ANZ:AU
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19784
0.0028
0.24%
GBPUSD
1.37837
0.0030
0.22%
AUDUSD
0.77244
0.0078
1.02%
NZDUSD
0.71387
0.0077
1.09%
USDJPY
108.96
0.0510
-0.05%
USDCNY
6.52990
0.0128
-0.20%
USDCHF
0.92289
0.0021
0.23%
USDCAD
1.25213
0.0017
-0.14%
USDMXN
20.0689
0.0147
-0.07%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6816
0.0350
-0.61%
USDRUB
75.9307
0.0307
0.04%
DXY
91.650
0.2025
-0.22%
BTCUSD
62,241.72
1,323
-2.08%
[+]
فعلي
Chg
%Chg
Dow Jones
33,783
106
0.31%
S&P 500
4,130
11
-0.27%
NASDAQ 100
13,829
157
-1.13%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,927
37
0.54%
DAX
15,183
51
-0.34%
CAC 40
6,199
15
0.25%
FTSE MIB
24,459
141
-0.57%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,199
5
-0.02%
[+]
فعلي
Chg
%Chg
Apple
132.34
2.09
-1.55%
Tesla
744.47
17.85
-2.34%
Microsoft
255.90
2.59
-1.00%
Amazon
3,338.00
62.00
-1.82%
Facebook
303.22
6.49
-2.10%
Alibaba
240.69
1.17
-0.48%
Visa
222.38
1.36
0.62%
JPMorgan Chase
152.06
2.00
-1.30%
Intel
64.04
1.18
-1.81%
Johnson & Johnson
159.74
0.26
0.16%
Procter & Gamble
135.22
0.13
0.10%
Exxon Mobil
57.27
1.57
2.82%
3M
196.77
0.30
0.15%
Goldman Sachs
337.81
10.46
3.19%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1200
2.94
4.89%
Brent
66.5800
2.91
4.57%
Natural gas
2.6210
0.00
0.11%
Gasoline
2.0405
0.06
3.28%
Heating oil
1.8897
0.08
4.14%
Gold
1,736.20
7.63
-0.44%
Silver
25.393
0.06
0.25%
Copper
4.1245
0.08
1.88%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.5000
17.75
2.82%
Lean Hogs
103.6500
0.25
0.24%
Live Cattle
122.2250
0.15
-0.12%
Orange Juice
111.35
1.35
1.23%
[+]
فعلي
Chg
%Chg
US
1.6394
0.016
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]