ANZ ANZ Banking | سعر السهم

Name: ANZ ANZ Banking | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ANZ,ANZ,Banking,سعر,السهم,2/20/2020.

ANZ

27.02

التغيير اليومي:

0.26 0.97%

سنويا:

-2.70%

width

height

Preview

		السعر		يوم	عام	تاريخ
ANZ	ANZ Banking	27.02	0.26	0.97%	-2.70%	2020-02-20
BEN	Bendigo And Adelaide Bank	10.00	0.08	0.76%	2.09%	2020-02-20
BOQ	Bank Of Queensland	7.61	0.05	0.60%	-14.07%	2020-02-20
CBA	Commonwealth Bank	87.85	0.02	0.02%	20.18%	2020-02-20
MQG	Macquarie	151.77	0.99	0.66%	18.60%	2020-02-20
NAB	National Australia Bank	27.40	0.09	0.33%	10.89%	2020-02-20
WBC	Westpac Banking	25.69	0.07	0.27%	-4.03%	2020-02-20

		السعر		يوم	عام	تاريخ
AS30	Australian All	7255	17.80	0.25%	16.74%	2020-02-20
AS51	ASX 200	7158	-6.85	-0.10%	16.61%	2020-02-20
AS52	ASX 50	7114	13.90	0.20%	17.63%	2020-02-20

	فعلي	Chg	%Chg
EURUSD	1.07939	0.0014	-0.13%
GBPUSD	1.28813	0.0040	-0.31%
AUDUSD	0.66143	0.0069	-1.03%
NZDUSD	0.63346	0.0053	-0.84%
USDJPY	112.03	0.8010	0.72%
USDCNY	7.05179	0.0436	0.62%
USDCHF	0.98381	0.0002	0.02%
USDCAD	1.32585	0.0038	0.28%
USDMXN	18.8274	0.2682	1.45%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3944	0.0295	0.68%
USDRUB	64.1293	0.5386	0.85%
DXY	99.834	0.1287	0.13%
BTCUSD	9,529.29	66	-0.69%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,159	187	-0.64%
S&P 500	3,364	22	-0.65%
NASDAQ 100	9,590	128	-1.32%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,444	12	-0.17%
DAX	13,703	85	-0.62%
CAC 40	6,077	26	-0.43%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,895	31	-0.17%
[+]

10Y	فعلي	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.44	0.000	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.8390	0.44	0.83%
Brent	59.2854	0.20	0.34%
Natural gas	1.9262	0.04	-1.93%
Gasoline	1.6637	0.01	-0.40%
Heating oil	1.6949	0.01	-0.61%
Gold	1,621.90	7.31	0.45%
Silver	18.3631	0.09	-0.47%
Copper	2.5895	0.03	-0.96%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.8789	3.38	-0.38%
Wheat	560.0354	3.03	-0.54%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]