ANZ Banking - سعر السهم

سعر السهم
29.20
التغيير اليومي
-0.26 -0.88%
شهريا
2.82%
سنويا
0.24%
Q2 التوقعات
29.51

السعر Chg يوم عام تاريخ
Hang Seng Bank 114.40 -0.40 -0.35% 7.32% 2025-06-17
Bank Of East Asia 11.44 0.06 0.53% 17.57% 2025-06-18
BOC Hong Kong 34.65 0.05 0.14% 42.89% 2025-06-17
Bank of Communications 7.26 0.01 0.14% 21.40% 2025-06-18
Bank Of China HK 4.57 -0.04 -0.87% 20.26% 2025-06-17
HSBC Holdings 92.10 -0.65 -0.70% 35.54% 2025-06-17
China Construction Bank 7.65 -0.13 -1.67% 36.36% 2025-06-17
Australian Finance 2.15 -0.03 -1.38% 51.94% 2025-06-18
ANZ Banking 29.20 -0.26 -0.88% 0.24% 2025-06-18
Bendigo And Adelaide Bank 12.62 -0.08 -0.59% 11.44% 2025-06-18
BSP Financial 7.69 0.03 0.39% 20.16% 2025-06-18
Bank Of Queensland 7.88 -0.06 -0.76% 34.47% 2025-06-18
Commonwealth Bank 181.22 2.08 1.16% 42.76% 2025-06-18
DBS Holdings 44.46 0.30 0.68% 25.24% 2025-06-17
Insurance Australia 8.98 0.09 0.96% 33.36% 2025-06-18
Kina Securities 1.21 -0.01 -0.41% 35.96% 2025-06-18
Macquarie 213.04 0.91 0.43% 7.71% 2025-06-18
MyState 4.18 0.01 0.12% 11.04% 2025-06-18
National Australia Bank 38.91 0.11 0.28% 7.58% 2025-06-18
Oversea-Chinese 16.09 0.07 0.44% 13.31% 2025-06-17
QBE 23.33 0.12 0.52% 32.63% 2025-06-18
Suncorp 21.56 0.22 1.03% 30.59% 2025-06-18
United Overseas Bank 34.95 0.13 0.37% 14.22% 2025-06-17
Westpac Banking 33.04 0.03 0.09% 21.83% 2025-06-18

السعر يوم عام تاريخ
Australia All Ordinaries 8774 3.40 0.04% 9.54% 2025-06-18
AU50 8367 12.00 0.14% 9.35% 2025-06-18
ASX200 8517 -24.20 -0.28% 9.62% 2025-06-18