Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ANZ Banking - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
11
Hang Seng Bank
141.80
-1.10
-0.77%
-11.93%
2021-01-26
1398
ICBC HK
5.03
-0.03
-0.59%
-6.85%
2021-01-26
23
Bank Of East Asia
16.66
-0.02
-0.12%
-3.25%
2021-01-26
2388
BOC Hong Kong
23.85
-0.20
-0.83%
-10.17%
2021-01-26
3328
Bank of Communications
4.31
-0.04
-0.92%
-14.99%
2021-01-26
3988
Bank Of China HK
2.69
-0.04
-1.47%
-13.23%
2021-01-26
5
HSBC Holdings
42.20
-0.60
-1.40%
-26.67%
2021-01-26
939
China Construction Bank
6.06
-0.07
-1.14%
-2.10%
2021-01-26
AFG
Australian Finance Group Ltd
2.84
0.03
1.07%
2.73%
2021-01-25
ANZ
ANZ Banking
24.68
0.04
0.16%
-3.06%
2021-01-25
BEN
Bendigo And Adelaide Bank
9.59
0.02
0.21%
-5.80%
2021-01-25
BOQ
Bank Of Queensland
8.30
0
0%
12.01%
2021-01-25
CBA
Commonwealth Bank
85.27
0.18
0.21%
1.49%
2021-01-25
CYB
Virgin Money UK
2.37
-0.03
-1.25%
-25.94%
2021-01-25
D05
Dbs Group Holdings
25.70
-0.23
-0.89%
-0.58%
2021-01-26
IAG
Insurance Australia
4.98
-0.02
-0.40%
-30.45%
2021-01-25
MQG
Macquarie
137.08
-0.02
-0.01%
-4.15%
2021-01-25
MYS
MyState Ltd
5.19
-0.16
-2.99%
-2.08%
2021-01-25
NAB
National Australia Bank
24.13
0.01
0.04%
-5.78%
2021-01-25
O39
Oversea-chinese
10.39
-0.18
-1.70%
-4.68%
2021-01-26
QBE
QBE
8.39
-0.06
-0.71%
-38.58%
2021-01-25
SUN
Suncorp
10.42
-0.03
-0.29%
-19.22%
2021-01-25
U11
United Overseas Bank
23.33
-0.28
-1.19%
-10.13%
2021-01-26
WBC
Westpac Banking
21.79
0.01
0.05%
-12.84%
2021-01-25
السعر
يوم
عام
تاريخ
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS52
ASX 50
6574
24.70
0.38%
-5.29%
2021-01-25
ANZ:AU
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21322
0.0010
-0.09%
GBPUSD
1.36528
0.0023
-0.17%
AUDUSD
0.76981
0.0015
-0.20%
NZDUSD
0.71977
0.0001
-0.01%
USDJPY
103.79
0.0310
0.03%
USDCNY
6.48220
0.0048
-0.07%
USDCHF
0.88902
0.0010
0.11%
USDCAD
1.27453
0.0007
0.05%
USDMXN
20.1316
0.0272
0.14%
USDINR
73.0070
0.0470
0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4623
0.1052
0.14%
DXY
90.431
0.0395
0.04%
USDKRW
1,103.07
0.0740
0.01%
[+]
فعلي
Chg
%Chg
Dow Jones
30,965
32
-0.10%
S&P 500
3,850.53
5
-0.13%
NASDAQ 100
13,445
38
-0.28%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,688
49
0.74%
DAX
13,840
196
1.44%
CAC 40
5,531
58
1.06%
FTSE MIB
21,944
208
0.96%
IBEX 35
7,990
93
1.17%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
4
0.11%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0800
0.31
0.59%
Brent
56.2200
0.34
0.61%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5798
0.02
1.20%
Heating oil
1.6059
0.01
0.75%
Gold
1,852.74
2.25
-0.12%
Silver
25.405
0.11
0.42%
Copper
3.6065
0.03
-0.92%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
0.75
-0.06%
Wheat
648.5000
0.25
0.04%
Cotton
81.62
0.71
-0.86%
Coffee
123.65
0.40
0.32%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.020
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]