AU50 - سعر السهم

فعلي
8231
التغيير اليومي
19.50 0.24%
شهريا
2.97%
سنويا
10.18%
Q2 التوقعات
8104

السعر يوم عام MCap تاريخ
174.44 0.65 0.37% 47.84% 172B 2025-05-29
38.15 -0.30 -0.78% -13.88% 118.04B 2025-05-29
248.00 0.87 0.35% -10.89% 73.98B 2025-05-29
37.62 0.28 0.75% 11.93% 70.8B 2025-05-29
31.76 0.29 0.92% 22.48% 68.09B 2025-05-29
28.92 0.04 0.14% 3.54% 55.66B 2025-05-29
83.19 0.39 0.47% 29.68% 53.64B 2025-05-29
214.05 4.06 1.93% 13.63% 41.85B 2025-05-29
32.51 -0.45 -1.37% -4.80% 34.13B 2025-05-29
4.78 0.04 0.84% 38.95% 32.6B 2025-05-29
15.68 0.13 0.84% -36.72% 29.63B 2025-05-29
14.25 0.05 0.35% 15.48% 27.1B 2025-05-29
113.24 -0.93 -0.81% -11.30% 26.34B 2025-05-29
62.33 -0.23 -0.37% 41.95% 25.28B 2025-05-29
31.61 -0.12 -0.38% 2.03% 24.03B 2025-05-29
22.72 0.60 2.69% -16.34% 23.91B 2025-05-29
23.57 0.21 0.90% 34.76% 19.97B 2025-05-29
21.54 -0.06 -0.28% 33.46% 18.2B 2025-05-29
22.97 0.01 0.04% 64.07% 18.18B 2025-05-29
20.89 0.12 0.58% 32.63% 15.41B 2025-05-29
40.58 0.26 0.64% 55.66% 14.28B 2025-05-29
14.19 0.04 0.28% -3.07% 13.49B 2025-05-29
8.68 0.05 0.52% 40.60% 12.13B 2025-05-29
6.65 0.10 1.53% -11.22% 11.63B 2025-05-29
3.67 -0.06 -1.48% 18.23% 11.12B 2025-05-29
10.63 0.08 0.71% 5.20% 11.09B 2025-05-29
270.00 -1.51 -0.56% -15.60% 10.9B 2025-05-29
34.61 -0.54 -1.54% -25.67% 10.3B 2025-05-29
10.58 0.06 0.52% 74.22% 9.36B 2025-05-29
71.76 0.49 0.69% 15.43% 8.39B 2025-05-29
3.03 -0.04 -1.30% -23.10% 8.02B 2025-05-29
5.54 -0.03 -0.45% 24.10% 7.77B 2025-05-29
26.38 -0.29 -1.09% 9.92% 7.7B 2025-05-29
8.23 0.01 0.12% -0.72% 6.76B 2025-05-29
2.45 0.01 0.20% 28.01% 6.47B 2025-05-29
18.87 0.16 0.86% 3.74% 5.6B 2025-05-29
4.72 -0.08 -1.67% 11.32% 5.47B 2025-05-29
2.29 -0.02 -0.65% 18.09% 5.46B 2025-05-29
6.98 -0.07 -0.99% 3.41% 4.96B 2025-05-29
36.37 0.12 0.32% -22.41% 4.74B 2025-05-29
24.31 0.18 0.75% 8.77% 4.72B 2025-05-29
10.22 -0.05 -0.49% 0.20% 4.42B 2025-05-29
8.10 -0.02 -0.19% -26.54% 4.29B 2025-05-29
8.06 -0.05 -0.62% 16.31% 3.82B 2025-05-29
25.36 -0.18 -0.70% -26.96% 3.61B 2025-05-29
2.95 0.01 0.34% -18.51% 3.5B 2025-05-29
2.71 0.03 0.93% -8.61% 2.76B 2025-05-29
5.79 0.01 0.17% -3.34% 2.29B 2025-05-29
1.27 0.01 0.80% 18.22% 1.85B 2025-05-29
السعر يوم عام تاريخ
ASX200 8410 12.90 0.15% 10.25% 2025-05-29
AU50 8231 19.50 0.24% 10.18% 2025-05-29