ASX 50 - سعر السهم

AS52

5983

التغيير اليومي:

0.32%

سنويا:

-6.06%

السعر يوم عام
40.01 0.10 0.25% 9.95%
101.15 -0.36 -0.35% 18.17%
71.76 -0.67 -0.93% -3.47%
18.04 0.09 0.50% -34.66%
279.34 1.54 0.55% 23.27%
18.68 0.14 0.76% -28.78%
18.22 0.21 1.17% -32.01%
47.61 0.36 0.76% 26.19%
126.18 0.42 0.33% 6.93%
3.11 0 0% -19.64%
40.27 -0.12 -0.30% 15.78%
20.45 0.05 0.25% -34.41%
13.77 0.24 1.77% -6.90%
18.41 0.48 2.68% 26.18%
8.81 -0.01 -0.11% -32.70%
11.07 0.09 0.82% -12.63%
5.10 0 0% -35.11%
15.73 0.28 1.81% 8.18%
5.31 0.05 1.04% -34.36%
5.80 -0.03 -0.51% -11.72%
34.16 -0.31 -0.90% -7.10%
10.98 0.24 2.23% -8.12%
5.83 0.11 1.92% -17.77%
3.14 -0.05 -1.57% -52.06%
15.32 -0.04 -0.26% -18.42%
17.98 0.12 0.67% 139.73%
85.43 0.77 0.91% 0.29%
11.29 -0.04 -0.35% 7.83%
11.52 0.15 1.32% -15.79%
14.11 1.02 7.79% -1.95%
8.46 -0.14 -1.63% -35.07%
34.03 -0.35 -1.02% 24.06%
3.49 -0.06 -1.69% -21.22%
3.68 0.08 2.22% -33.93%
3.80 -0.05 -1.30% -37.70%
1.56 0.03 1.96% -14.52%
9.53 0.12 1.28% -14.53%
2.10 -0.03 -1.41% -32.48%
4.56 -0.05 -1.08% -21.38%
2.86 0.01 0.35% -15.38%
19.55 0.02 0.10% 3.22%
8.81 0.02 0.23% -13.96%
18.26 0.30 1.67% -12.76%
2.17 0.04 1.88% -31.97%
السعر يوم عام
ASX 200 6126 35.20 0.58% -4.40%
ASX 50 5983 19.30 0.32% -6.06%