AS52

5649

التغيير اليومي:

0.10%

سنويا:

-11.98%

السعر يوم عام
34.61 -0.90 -2.52% -10.35%
91.04 -2.77 -2.95% -13.56%
64.33 3.02 4.93% -17.57%
17.70 1.40 8.56% -36.51%
289.04 -18.59 -6.04% 39.44%
18.23 1.71 10.32% -34.91%
17.97 1.33 7.99% -31.25%
40.69 -0.15 -0.37% 7.22%
110.53 1.82 1.67% -9.82%
3.18 -0.06 -1.70% -10.81%
34.70 -0.64 -1.81% 8.13%
23.53 0.29 1.25% -34.69%
14.34 -0.41 -2.75% 2.76%
15.49 0 0% 13.07%
9.36 0.31 3.43% -30.25%
11.26 -0.21 -1.79% -7.59%
6.03 0.17 2.82% -23.93%
14.69 -0.31 -2.07% -9.38%
6.13 -0.04 -0.65% -19.02%
5.64 0.18 3.21% -20.30%
29.54 -2.30 -7.22% 10.51%
8.52 0.33 4.03% -28.28%
5.88 0.13 2.26% -23.54%
3.46 -0.01 -0.29% -52.08%
16.94 0.13 0.77% -19.10%
13.07 -0.71 -5.15% 54.49%
86.69 -0.36 -0.41% 12.46%
11.29 -0.36 -3.05% 10.85%
12.25 -0.30 -2.39% -15.98%
13.40 -0.04 -0.30% -21.04%
9.01 0.20 2.21% -31.15%
28.92 -0.08 -0.28% 9.30%
3.62 0.19 5.54% -19.20%
4.11 0.04 0.98% -25.27%
4.28 0.03 0.71% -28.31%
1.65 0.05 3.13% -25.23%
9.83 -0.07 -0.71% -24.50%
2.43 0.07 2.97% -21.61%
4.73 0.06 1.18% -7.89%
2.75 -0.09 -3.17% -15.90%
20.55 0.56 2.80% -2.70%
8.77 -0.05 -0.57% -8.46%
17.79 0.10 0.57% -14.72%
2.07 0.08 3.76% -38.58%
السعر يوم عام
ASX 200 5775 -5.00 -0.09% -10.95%
ASX 50 5649 5.80 0.10% -11.98%