AS52

7047

التغيير اليومي:

-0.01%

سنويا:

21.20%

السعر يوم عام
40.45 -0.63 -1.53% 22.39%
103.18 -3.01 -2.83% 28.22%
84.94 0.42 0.50% 17.09%
25.21 0.13 0.52% -2.59%
310.70 3.51 1.14% 56.01%
25.90 0.15 0.58% -1.11%
25.80 0.11 0.43% 4.28%
44.91 0.39 0.88% 36.71%
145.86 0.86 0.59% 23.81%
3.88 -0.02 -0.51% 31.08%
40.84 -0.10 -0.24% 33.81%
35.39 0.14 0.40% 3.24%
15.89 0.10 0.63% 31.32%
15.02 0.04 0.27% 26.43%
12.99 -0.22 -1.67% -0.46%
12.32 0.06 0.49% 14.71%
7.30 -0.42 -5.44% 1.96%
15.55 -0.01 -0.06% 13.67%
8.43 -0.21 -2.43% 26.58%
8.84 0.02 0.23% 40.54%
31.98 0.38 1.20% 37.96%
13.77 0.06 0.44% 25.87%
8.55 -0.04 -0.47% 18.09%
7.71 -0.08 -1.03% -0.64%
19.96 -0.11 -0.55% -7.85%
12.48 -0.05 -0.40% 160.00%
85.45 0.22 0.26% 31.40%
11.37 -0.09 -0.79% 24.53%
18.69 0.28 1.52% 55.62%
17.89 0.06 0.34% -0.67%
12.67 -0.09 -0.71% 8.57%
31.22 0.22 0.71% 35.09%
5.03 0.04 0.80% 31.33%
6.71 0.05 0.75% 12.02%
5.95 0.01 0.17% 3.84%
1.86 0.01 0.54% -20.51%
12.04 -0.03 -0.25% -1.07%
3.48 0 0% 46.22%
5.47 -0.05 -0.91% 22.92%
3.17 0.01 0.32% 21.46%
24.01 0.31 1.31% 34.81%
11.94 0.07 0.59% 39.81%
23.00 0.10 0.44% 31.88%
3.40 0.03 0.89% -4.49%
السعر يوم عام
ASX 200 7100 -15.20 -0.21% 20.24%
ASX 50 7047 -0.50 -0.01% 21.20%