ASX 50 - سعر السهم

AS52

6338

التغيير اليومي:

0.97%

سنويا:

-7.14%

السعر يوم عام
38.56 0.49 1.29% 0.65%
102.95 1.55 1.53% 5.57%
80.49 1.42 1.80% -1.15%
20.28 0.15 0.75% -17.56%
299.75 2.37 0.80% 4.77%
22.88 0.24 1.06% -8.44%
23.03 0.14 0.61% -11.08%
50.13 0.68 1.38% 18.40%
140.19 1.52 1.10% 1.47%
3.08 0.01 0.33% -20.00%
37.65 0.67 1.81% -5.33%
22.20 -0.17 -0.76% -35.13%
14.13 0.11 0.78% -7.71%
2.84 0.04 1.43% -28.28%
2.43 0.03 1.25% -8.99%
19.16 0.48 2.57% 29.02%
10.13 0.04 0.40% -24.01%
32.65 0.59 1.84% -3.97%
11.10 0.14 1.23% -11.52%
5.17 0.02 0.29% -34.45%
15.45 0.23 1.51% 1.64%
6.72 0.01 0.15% -26.80%
6.21 0.05 0.73% -23.40%
27.83 0.90 3.34% -6.92%
10.15 0.15 1.50% -20.02%
5.18 0 0% -40.60%
3.67 0.03 0.82% -49.73%
13.55 0.05 0.37% -33.93%
8.40 -0.19 -2.21% -54.72%
18.33 0.10 0.55% 82.93%
77.21 0.10 0.13% -5.70%
10.46 0.11 1.06% -7.27%
224.66 4.24 1.92% -4.91%
64.45 1.40 2.22% -12.99%
14.31 0.15 1.06% -25.70%
14.26 -0.02 -0.14% -18.65%
9.80 0.03 0.31% -19.74%
33.32 0.38 1.15% 9.71%
1.69 0.04 2.12% -37.36%
4.56 0.01 0.22% -9.52%
5.47 0.09 1.67% -25.27%
4.67 -0.05 -1.06% -24.19%
38.75 -0.70 -1.77% 33.85%
1.73 0.02 1.17% -11.51%
9.75 0.11 1.14% -23.35%
2.61 0.03 1.16% -23.01%
4.21 -0.04 -0.94% -27.04%
13.61 -0.21 -1.52% -9.27%
2.89 0.04 1.23% -11.50%
26.72 0.67 2.57% 16.17%
12.67 0.02 0.16% 10.08%
16.38 0.23 1.42% -30.65%
2.35 0.06 2.62% -27.24%
18.13 0.27 1.51% 10.89%
30.86 0.21 0.69% -11.22%
السعر يوم عام
ASX 200 6588 70.70 1.08% -3.99%
ASX 50 6338 60.80 0.97% -7.14%