القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.


Ok
width
height
Australia S&P/ASX 200 Stock Market Index

السعر يوم عام
ASX 200 7139 -11.97 -0.17% 15.41%
السعر يوم عام
BHP Billiton 38.22 -0.30 -0.78% 0.50%
Rio Tinto 97.69 -0.45 -0.46% 2.69%
Commonwealth Bank 88.80 0.95 1.08% 20.39%
Westpac Banking 25.81 0.12 0.47% -3.69%
CSL 336.40 -2.28 -0.67% 77.90%
ANZ Banking 27.24 0.21 0.78% -2.78%
National Australia Bank 27.41 0.01 0.04% 10.88%
Wesfarmers 46.02 -0.92 -1.96% 34.48%
Macquarie 151.34 -0.43 -0.28% 17.69%
Telstra 3.74 -0.05 -1.32% 17.62%
Woolworths 43.45 -0.15 -0.34% 50.92%
Woodside Petroleum 33.20 -0.05 -0.15% -7.18%
Transurban 16.26 0 0% 30.08%
ResMed 26.42 -0.09 -0.34% 85.79%
Scentre 3.75 0.02 0.54% -3.35%
South32 2.56 -0.05 -1.92% -34.86%
Goodman 16.39 -0.08 -0.49% 26.66%
Suncorp 12.47 0.14 1.14% -5.96%
Aristocrat Leisure 37.43 -0.26 -0.69% 45.70%
Brambles 12.89 -0.06 -0.46% 7.96%
Insurance Australia 6.79 0.12 1.80% -7.62%
Cimic 27.58 0.39 1.43% -44.45%
Amcor 15.36 0.01 0.07% 2.20%
Sydney Airport 8.39 0.09 1.08% 18.34%
Santos 7.92 -0.15 -1.86% 12.34%
Newcrest Mining 28.72 0.41 1.45% 13.70%
QBE 15.13 0.02 0.13% 26.51%
Origin Energy 7.83 -0.14 -1.76% 5.67%
Oil Search 6.35 -0.03 -0.47% -24.40%
AGL Energy 21.12 -0.01 -0.05% -1.35%
Treasury Wine Estates 11.98 -0.15 -1.24% -21.13%
Fortescue Metals 11.20 -0.14 -1.23% 73.64%
ASX 81.35 -0.12 -0.15% 14.63%
APA 11.34 -0.09 -0.79% 15.71%
Cochlear 231.60 -10.75 -4.44% 34.28%
REA 114.01 0.05 0.04% 43.14%
Ramsay Health Care 78.59 -0.78 -0.98% 29.54%
Lend Lease 19.28 0.68 3.66% 45.18%
Computershare 17.17 -0.23 -1.32% -2.66%
Dexus Property 13.23 -0.19 -1.42% 6.18%
Sonic Healthcare 31.05 -0.24 -0.77% 27.88%
News 22.51 -0.11 -0.49% 21.54%
Vicinity Centres 2.35 -0.03 -1.26% -3.29%
Stockland 5.32 -0.10 -1.85% 46.96%
Tabcorp 4.17 -0.10 -2.34% -10.52%
Qantas Airways 6.51 -0.16 -2.40% 14.41%
GPT 6.22 0.01 0.16% 3.67%
James Hardie 30.31 -0.08 -0.26% 66.81%
AMP 2.06 0.01 0.49% -13.45%
Crown Resorts 11.76 -0.14 -1.18% 2.71%
BlueScope Steel 13.71 -0.30 -2.14% 2.39%
Mirvac 3.33 -0.05 -1.48% 27.10%
Aurizon 5.47 -0.07 -1.26% 19.69%
Boral 5.09 0.26 5.38% 3.88%
a2 Milk Company Ltd 15.63 -0.24 -1.51% 11.25%
Alumina 2.22 0.01 0.45% -18.98%
TPG Telecom 8.01 -0.09 -1.11% 20.81%
Medibank 2.91 -0.01 -0.34% 3.19%
Fisher & Paykel Healthcare 24.61 0.68 2.84% 77.82%
Caltex Australia 34.51 -0.19 -0.55% 24.99%
Janus Henderson Group PLC 40.17 0.51 1.29% 16.37%
SEEK 22.99 -0.17 -0.73% 34.21%
Seven Group 20.86 -0.71 -3.29% 8.20%
Coca Cola Amatil 12.88 -0.19 -1.45% 55.18%
Spark New Zealand 4.60 -0.01 -0.22% 29.58%
Challenger 10.32 -0.06 -0.58% 25.55%
Orica 21.66 0.16 0.74% 22.51%
WiseTech Global Ltd 19.28 0.40 2.12% 1.21%
Incitec Pivot 3.03 -0.02 -0.66% -10.62%
WASHINGTON H SOUL 22.37 -0.70 -3.03% -23.34%
Ausnet Services 1.74 -0.03 -1.42% -0.85%
Whitehaven Coal 2.24 0.01 0.45% -49.55%
WorleyParsons 14.08 -0.32 -2.22% -7.25%
Northern Star Resources 14.48 0 0% 53.15%
Flight Centre Travel 39.48 0.01 0.03% -8.19%
Virgin Money UK 3.60 0.03 0.84% 4.96%
Bendigo And Adelaide Bank 10.02 0.02 0.20% 1.11%
Fletcher Building 5.28 -0.05 -0.94% 9.54%
Atlas Arteria Group 8.37 0 0% 15.45%
Magellan Financial 72.40 0.50 0.70% 115.03%
Star Entertainment 4.25 -0.08 -1.85% -8.01%
Downer Group 6.85 -0.05 -0.72% -8.42%
Evolution Mining 4.51 0.01 0.22% 23.90%
Dominos Pizza 62.78 -1.97 -3.04% 46.65%
Bank Of Queensland 7.68 0.08 1.05% -13.80%
Qube Holdings 3.39 -0.01 -0.29% 19.79%
Beach Energy 2.09 -0.07 -3.24% 2.96%
ALS 9.89 -0.05 -0.50% 22.25%
Link Administration Holdings Ltd 6.42 -0.01 -0.16% -14.51%
Iluka Resources 9.54 -0.49 -4.89% 2.58%
Reliance Worldwide Corporation Ltd 4.65 0.01 0.22% -4.91%
Harvey Norman 4.74 -0.04 -0.84% 30.58%
Adelaide Brighton 3.20 0.03 0.79% -35.06%
Orora 2.89 -0.03 -1.03% -7.96%
Spark Infrastructure 2.18 0 0% -7.63%
Cleanaway Waste Management Ltd 2.31 -0.01 -0.43% 9.48%
Ansell 31.51 -0.30 -0.94% 28.40%
carsales.com 18.30 -0.17 -0.92% 41.75%
Altium 34.41 -1.47 -4.10% 1.06%
Charter Hall 13.87 -0.03 -0.22% 55.84%
Corporate Travel Management 15.96 0.29 1.85% -42.45%
Platinum Asset Management 4.63 -0.05 -1.07% -11.81%
Mineral Resources 19.21 -0.38 -1.94% 16.28%
OZ Minerals 9.89 -0.13 -1.30% -8.76%
JB Hi-Fi 40.23 0.61 1.54% 85.05%
Premier Investments 20.50 -0.15 -0.73% 27.57%
IOOF 6.85 -0.24 -3.39% 1.18%
Independence Group 5.80 -0.07 -1.19% 17.17%
Metcash 2.82 0 0% 10.16%
Growthpoint 4.34 -0.05 -1.14% 4.58%
NIB HOLDINGS 5.33 0.11 2.11% -9.66%
Sims Metal Management 10.77 -0.17 -1.55% -8.42%
SKYCITY 3.60 -0.02 -0.55% -4.26%
Blackmores 71.55 0.61 0.86% -24.84%
Costa Group 3.16 -0.01 -0.32% -37.18%
Steadfast 4.01 -0.02 -0.50% 28.53%
NEXTDC Ltd 7.84 -0.06 -0.76% 9.96%
Nufarm 6.06 0.01 0.17% 15.87%
IRESS 12.33 -0.47 -3.67% -5.59%
Cromwell 1.21 -0.02 -1.22% 10.50%
BWP 4.05 -0.04 -0.98% 9.16%
BRICKWORKS 19.72 -0.23 -1.15% 7.35%
Burson Auto Parts 6.60 -0.11 -1.64% 10.37%
Domain Holdings Australia Ltd 3.60 0.05 1.41% 36.36%
Mayne Pharma 0.38 -0.03 -6.25% -48.63%
Vocus Communications 3.68 0.07 1.94% 4.84%
Abacus Property 3.92 -0.09 -2.24% 9.50%
Perpetual 44.80 -2.47 -5.23% 10.48%
Nine Entertainment 1.74 -0.03 -1.42% 5.15%
CSR 4.82 -0.02 -0.41% 45.18%
Regis Resources 4.52 -0.08 -1.74% -15.99%
Chorus Ltd 6.08 -0.04 -0.65% 21.84%
St Barbara Ltd 2.86 -0.10 -3.38% -37.55%
Webjet Ltd 13.51 -0.01 -0.07% -14.49%
GrainCorp 8.49 0.14 1.68% -14.24%
Shopping Centres Australasia Property 3.13 -0.02 -0.63% 30.42%
Super Retail 9.76 0.16 1.67% 31.54%
Technology One 8.15 -0.18 -2.16% 8.67%
Charter Hall Retail Reit 4.93 -0.12 -2.38% 7.41%
Breville 21.89 -0.43 -1.93% 41.77%
Viva Energy Reit Ltd 2.75 -0.01 -0.36% 12.24%
Saracen Mineral Holdings Ltd 4.19 -0.02 -0.48% 61.15%
Pilbara Minerals Ltd 0.31 0.01 1.64% -59.21%
ARB 18.97 -0.02 -0.11% 13.59%
Monadelphous 16.82 0.09 0.54% -4.70%
Seven West Media 0.19 0.01 2.70% -65.45%
Bega Cheese 4.49 -0.01 -0.22% -6.65%
McMillan Shakespeare 12.03 0.08 0.67% -3.06%
InvoCare 13.30 -0.06 -0.45% -4.66%
GUD 11.53 -0.02 -0.17% -7.09%
Pact Group 2.39 -0.03 -1.24% -15.55%
oOh!Media Ltd 2.93 0.02 0.69% -24.87%
Sandfire 4.90 -0.33 -6.31% -35.53%
IPH 9.61 -0.24 -2.44% 54.25%
National Storage REIT 2.40 -0.02 -0.83% 26.65%
Orocobre Ltd 3.45 0.14 4.23% -2.27%
Genworth Mortgage Australia 3.60 0.07 1.98% 39.00%
Credit Corp Group 37.19 -0.64 -1.69% 69.59%
Lynas Corporation Ltd 2.20 0 0% 25.36%
Galaxy Resources 1.09 0.06 5.31% -50.57%
Charter Hall Long WALE REIT 5.79 -0.03 -0.52% 30.70%
Southern Cross Media 0.84 -0.02 -2.33% -28.81%
Nanosonics Ltd 7.21 -0.08 -1.10% 76.72%
G8 Education 1.83 -0.01 -0.55% -43.50%
HT&E Ltd 1.52 0.01 0.66% -13.64%
Australian Pharma 1.28 0.01 0.39% -8.24%
Resolute Mining Ltd 1.19 -0.01 -0.84% 6.28%
GWA 3.78 0.02 0.53% 26.00%
Tassal 4.29 -0.11 -2.50% -11.55%
Eclipx Group Ltd 1.73 -0.05 -2.82% -13.53%
Syrah Resources 0.52 0.02 4.00% -62.86%
Australian Agricultural Company 1.18 -0.04 -2.88% 28.26%
Western Areas 2.69 0.03 1.13% 15.95%
Sigma Healthcare Ltd 0.59 -0.03 -4.10% -1.27%
Estia Health 2.35 -0.01 -0.42% -2.49%
Infigen Energy Ltd 0.73 0 0% 50.52%
Myer 0.38 0 0% 2.70%
Asaleo Care 1.15 0.01 0.88% 21.69%
Retail Food 0.10 -0.002 -2.02% -64.07%