Ok
width
height
Australia S&P/ASX 200 Stock Market Index

السعر يوم عام
ASX 200 6588 70.70 1.08% -3.99%
السعر يوم عام
BHP Billiton 38.56 0.49 1.29% 0.65%
Rio Tinto 102.95 1.55 1.53% 5.57%
Commonwealth Bank 80.49 1.42 1.80% -1.15%
Westpac Banking 20.28 0.15 0.75% -17.56%
CSL 299.75 2.37 0.80% 4.77%
ANZ Banking 22.88 0.24 1.06% -8.44%
National Australia Bank 23.03 0.14 0.61% -11.08%
Wesfarmers 50.13 0.68 1.38% 18.40%
Macquarie 140.19 1.52 1.10% 1.47%
Telstra 3.08 0.01 0.33% -20.00%
Woolworths 37.65 0.67 1.81% -5.33%
Woodside Petroleum 22.20 -0.17 -0.76% -35.13%
Transurban 14.13 0.11 0.78% -7.71%
ResMed 28.60 0.34 1.20% 28.95%
Scentre 2.84 0.04 1.43% -28.28%
South32 2.43 0.03 1.25% -8.99%
Goodman 19.16 0.48 2.57% 29.02%
Suncorp 10.13 0.04 0.40% -24.01%
Aristocrat Leisure 32.65 0.59 1.84% -3.97%
Brambles 11.10 0.14 1.23% -11.52%
Insurance Australia 5.17 0.02 0.29% -34.45%
Cimic 25.92 0.35 1.37% -22.70%
Amcor 15.45 0.23 1.51% 1.64%
Sydney Airport 6.72 0.01 0.15% -26.80%
Santos 6.21 0.05 0.73% -23.40%
Newcrest Mining 27.83 0.90 3.34% -6.92%
QBE 10.15 0.15 1.50% -20.02%
Origin Energy 5.18 0 0% -40.60%
Oil Search 3.67 0.03 0.82% -49.73%
AGL Energy 13.55 0.05 0.37% -33.93%
Treasury Wine Estates 8.40 -0.19 -2.21% -54.72%
Fortescue Metals 18.33 0.10 0.55% 82.93%
ASX 77.21 0.10 0.13% -5.70%
APA 10.46 0.11 1.06% -7.27%
Cochlear 224.66 4.24 1.92% -4.91%
REA 146.19 0.95 0.65% 38.24%
Ramsay Health Care 64.45 1.40 2.22% -12.99%
Lend Lease 14.31 0.15 1.06% -25.70%
Computershare 14.26 -0.02 -0.14% -18.65%
Dexus Property 9.80 0.03 0.31% -19.74%
Sonic Healthcare 33.32 0.38 1.15% 9.71%
News 24.60 0.52 2.16% 25.57%
Vicinity Centres 1.69 0.04 2.12% -37.36%
Stockland 4.56 0.01 0.22% -9.52%
Tabcorp 3.90 0.06 1.56% -17.37%
Qantas Airways 5.47 0.09 1.67% -25.27%
GPT 4.67 -0.05 -1.06% -24.19%
James Hardie 38.75 -0.70 -1.77% 33.85%
AMP 1.73 0.02 1.17% -11.51%
Crown Resorts 9.75 0.11 1.14% -23.35%
BlueScope Steel 17.20 0.10 0.58% 15.67%
Mirvac 2.61 0.03 1.16% -23.01%
Aurizon 4.21 -0.04 -0.94% -27.04%
Boral 4.93 0.02 0.41% -3.71%
a2 Milk Company Ltd 13.61 -0.21 -1.52% -9.27%
Alumina 1.75 0 0% -24.57%
Medibank 2.89 0.04 1.23% -11.50%
Fisher & Paykel Healthcare 33.79 0.23 0.69% 62.14%
Janus Henderson Group PLC 39.20 -0.09 -0.23% 3.70%
SEEK 26.72 0.67 2.57% 16.17%
Seven Group 22.53 0.52 2.36% 15.84%
Coca Cola Amatil 12.67 0.02 0.16% 10.08%
Spark New Zealand 4.45 0.12 2.77% 3.97%
Challenger 5.76 0.01 0.17% -29.41%
Orica 16.38 0.23 1.42% -30.65%
WiseTech Global Ltd 31.96 1.06 3.43% 15.84%
Incitec Pivot 2.35 0.06 2.62% -27.24%
WASHINGTON H SOUL 29.08 0.04 0.14% 28.67%
Ausnet Services 1.86 0.01 0.27% 7.83%
Whitehaven Coal 1.36 0.03 2.26% -56.98%
WorleyParsons 12.91 0.01 0.08% -11.88%
Northern Star Resources 12.86 0.25 1.98% 30.96%
Flight Centre Travel 17.11 0 0% -60.77%
Virgin Money UK 2.39 0.08 3.46% -31.91%
Bendigo And Adelaide Bank 8.94 0.04 0.45% -10.51%
Fletcher Building 5.48 0.08 1.48% 10.71%
Atlas Arteria Group 6.57 0.09 1.39% -13.32%
Magellan Financial 59.44 0.26 0.44% 12.21%
Star Entertainment 3.76 -0.03 -0.66% -21.44%
Downer Group 5.28 0.08 1.54% -37.51%
Evolution Mining 5.13 0.16 3.22% 27.93%
Dominos Pizza 82.19 8.17 11.04% 56.31%
Bank Of Queensland 7.68 -0.04 -0.52% -0.65%
Qube Holdings 2.91 0.05 1.75% -13.39%
Beach Energy 1.77 0.01 0.57% -27.16%
ALS 9.54 -0.01 -0.10% 5.88%
Link Administration Holdings Ltd 5.07 0.15 3.05% -11.36%
Iluka Resources 5.35 0.01 0.19% -43.15%
Reliance Worldwide Corporation Ltd 4.22 0.07 1.69% 1.20%
Harvey Norman 4.68 0.07 1.52% 8.84%
Adelaide Brighton 3.14 0.05 1.62% -8.19%
Orora 2.67 0.02 0.75% -18.60%
Spark Infrastructure 2.09 0.04 1.95% -3.24%
Cleanaway Waste Management Ltd 2.41 0.02 0.84% 14.76%
Ansell 38.04 0.61 1.63% 27.61%
carsales.com 20.40 0.07 0.34% 23.34%
Altium 35.96 0.52 1.47% -2.99%
Charter Hall 14.19 0.46 3.35% 30.54%
Corporate Travel Management 19.63 -0.37 -1.85% -3.68%
Platinum Asset Management 4.17 0.01 0.24% -1.88%
Mineral Resources 32.10 -0.23 -0.71% 109.67%
OZ Minerals 16.60 0.28 1.72% 55.14%
JB Hi-Fi 46.46 0.75 1.63% 24.71%
Premier Investments 23.00 0.30 1.32% 16.99%
IOOF 3.88 0.16 4.30% -50.26%
Independence Group 4.79 0.10 2.13% -18.95%
Metcash 3.01 0.06 2.03% 2.03%
Growthpoint 3.71 0.06 1.64% -15.30%
NIB HOLDINGS 5.21 0.07 1.36% -22.35%
Sims Metal Management 11.19 -0.15 -1.32% 2.75%
SKYCITY 2.96 0.03 1.02% -20.86%
Blackmores 79.19 -0.81 -1.01% -3.59%
Costa Group 4.08 0.05 1.24% 55.13%
Steadfast 3.92 0.06 1.55% 9.80%
NEXTDC Ltd 11.45 0.20 1.78% 75.61%
Nufarm 4.15 0.15 3.75% -18.79%
IRESS 10.58 0.17 1.63% -19.36%
Cromwell 0.89 0.04 4.39% -27.73%
BWP 4.32 0.01 0.23% 1.41%
BRICKWORKS 19.53 0.24 1.24% 3.88%
Burson Auto Parts 7.19 0.18 2.57% 4.20%
Domain Holdings Australia Ltd 4.45 -0.03 -0.67% 27.87%
Mayne Pharma 0.36 0.01 1.43% -20.22%
Vocus Communications 4.10 -0.01 -0.24% 30.57%
Abacus Property 3.14 0.01 0.32% -18.86%
Perpetual 34.16 0.69 2.06% -14.02%
Nine Entertainment 2.35 0.05 2.17% 31.28%
CSR 4.88 0.05 0.93% 2.85%
Regis Resources 3.91 0.22 5.96% -16.81%
Chorus Ltd 7.70 0.01 0.13% 34.85%
St Barbara Ltd 2.49 0.04 1.63% -4.23%
Webjet Ltd 5.73 -0.05 -0.78% -54.35%
GrainCorp 4.45 0.08 1.83% -45.80%
Shopping Centres Australasia Property 2.62 0.06 2.34% -3.68%
Super Retail 10.13 0.25 2.53% 0.40%
Technology One 9.28 0.10 1.09% 0.22%
Charter Hall Retail Reit 3.81 0 0% -16.81%
Breville 24.95 0.87 3.61% 42.57%
Saracen Mineral Holdings Ltd 4.79 0.08 1.70% 56.03%
Pilbara Minerals Ltd 0.73 0.02 2.11% 150.00%
ARB 28.14 0.40 1.44% 47.48%
Monadelphous 13.70 0.91 7.11% -17.77%
Seven West Media 0.26 0.01 1.96% -30.67%
Bega Cheese 5.34 -0.13 -2.38% 35.19%
McMillan Shakespeare 11.74 -0.12 -1.01% -20.57%
InvoCare 11.26 0.13 1.17% -13.58%
GUD 11.43 0.20 1.78% 2.79%
Pact Group 2.53 0.07 2.85% -0.39%
oOh!Media Ltd 1.71 0.04 2.40% -44.12%
Sandfire 4.87 0.49 11.07% -13.43%
IPH 6.96 0.04 0.58% -18.02%
National Storage REIT 1.95 0.04 1.83% 0.52%
Orocobre Ltd 4.09 -0.04 -0.97% 63.60%
Genworth Mortgage Australia 2.59 -0.06 -2.26% -29.43%
Credit Corp Group 24.31 0.54 2.27% -26.93%
Lynas Corporation Ltd 3.72 -0.06 -1.59% 73.02%
Galaxy Resources 2.15 -0.01 -0.46% 131.18%
Charter Hall Long WALE REIT 4.89 0.05 1.03% -14.81%
Southern Cross Media 2.35 0.02 0.86% 147.37%
Nanosonics Ltd 6.80 0.14 2.10% 0.30%
G8 Education 1.23 0.05 3.81% -36.86%
HT&E Ltd 1.67 0.13 8.44% 2.77%
Australian Pharma 1.21 0 0% -7.31%
Resolute Mining Ltd 0.76 -0.003 -0.33% -33.55%
GWA 2.93 0.05 1.74% -13.06%
Tassal 3.64 0.01 0.28% -16.70%
Eclipx Group Ltd 1.92 0.01 0.26% 17.43%
Syrah Resources 0.95 0.06 6.18% 166.20%
Australian Agricultural Company 1.10 0.02 2.09% 0.69%
Western Areas 2.31 0.06 2.67% -18.09%
Sigma Healthcare Ltd 0.57 0.01 1.34% -16.54%
Estia Health 1.69 -0.02 -0.88% -37.59%
Myer 0.38 0.01 2.74% -28.57%
Asaleo Care 1.00 0 0% 0%
Retail Food 0.09 0 0% -4.21%
Perenti Global Ltd 1.32 0.02 1.15% -32.65%
Perseus Mining Ltd 1.16 0.05 4.50% 32.57%
Polynovo Ltd 3.38 0.17 5.30% 85.21%
Smartgroup Corporation Ltd 6.27 -0.05 -0.71% -30.85%
Select Harvests Ltd 5.86 -0.03 -0.51% -28.45%
Service Stream Ltd 2.30 0.04 1.77% -6.88%
Silver Lake Resources Ltd 1.81 0.04 1.98% 54.94%
United Malt Group Ltd 4.49 0.07 1.58% 9.51%
Unibail-Rodamco-Westfield SE 4.94 -0.08 -1.59% 46.59%
Viva Energy Group Ltd 1.94 0.003 0.13% 13.64%
Xero Ltd 132.51 0.01 0.01% 60.89%
Waypoint REIT Ltd 2.73 0.04 1.49% -2.50%
Ampol Ltd 30.86 0.21 0.69% -11.22%
Afterpay Ltd 97.56 2.55 2.68% 212.99%
Appen Ltd 32.34 0.79 2.50% 32.22%
Austal Ltd 2.91 -0.01 -0.34% -13.39%
Eagers Automotive Ltd 13.29 0.24 1.84% 49.66%
Avita Therapeutics Inc 5.90 0.09 1.55% -53.54%
Bingo Industries Ltd 2.60 -0.05 -1.70% -10.52%
Elders Ltd 11.02 0.54 5.15% 70.32%
EML Payments Ltd 3.94 0.21 5.63% -13.97%
Clinuvel Pharmaceuticals Ltd 20.27 0.04 0.20% -24.56%
Centuria Industrial Reit 3.11 -0.01 -0.16% -14.05%
Collins Foods Ltd 10.37 1.02 10.91% 0.68%
Cooper Energy Ltd 0.36 -0.003 -0.69% -33.18%
Coles Group Ltd 18.13 0.27 1.51% 10.89%
Mesoblast Ltd 4.13 -0.03 -0.72% -19.18%
Megaport Ltd 13.43 0.65 5.09% 38.74%
Nearmap Ltd 2.34 0.07 3.08% -16.13%
New Hope Corporation Ltd 1.32 0.003 0.19% 4.98%
Pro Medicus Ltd 29.95 0.41 1.39% 20.72%
Pendal Group Ltd 7.19 0.18 2.57% -15.61%
Omni Bridgeway Ltd 4.27 0.05 1.18% 11.20%
NRW Holdings Ltd 2.71 0.06 2.26% -11.73%
Netwealth Group Ltd 16.53 -0.30 -1.78% 90.44%
Healius Ltd 3.68 0 0% 19.09%
IDP Education Ltd 23.97 -0.50 -2.04% 30.06%
Gold Road Resources Ltd 1.24 0.05 3.77% 11.21%
Ingenia Communities Group 4.72 0.01 0.21% 1.29%
Inghams Group Ltd 3.09 0.03 0.98% -7.76%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.