Ok
width
height
Australia Stock Market Index (AU200)


السعر يوم عام
Commonwealth Bank 97.30 -0.07 -0.07% 14.35%
CSL 262.75 -1.77 -0.67% -4.32%
Westpac Banking 20.83 -0.15 -0.72% -4.36%
Telstra 4.07 -0.03 -0.61% 27.03%
ResMed 32.66 -0.13 -0.40% 17.06%
Goodman 23.16 0.53 2.34% 30.48%
Newcrest Mining 24.85 -0.41 -1.62% -7.14%
Fisher & Paykel Healthcare 28.10 0.27 0.97% -14.62%
Scentre 2.94 -0.01 -0.34% 2.80%
Ramsay Health Care 63.31 -1.22 -1.89% -0.03%
Reece Ltd 22.14 0.08 0.36% 31.86%
Cochlear 191.46 -1.86 -0.96% -3.25%
Computershare 19.70 -0.50 -2.48% 35.96%
Northern Star Resources 9.52 -0.31 -3.15% -29.11%
Endeavour Group LTD 6.32 -0.01 -0.08% 4.90%
Tabcorp 5.04 0.02 0.40% 20.57%
Insurance Australia 4.35 -0.02 -0.34% -13.10%
WASHINGTON H SOUL 27.40 -0.14 -0.51% -0.83%
Independence Group 12.40 -0.40 -3.13% 75.89%
Ausnet Services 2.51 -0.01 -0.20% 47.35%
OZ Minerals 26.87 -1.09 -3.90% 33.02%
IDP Education Ltd 30.13 -0.32 -1.03% 47.60%
Crown Resorts 12.36 -0.10 -0.80% 24.35%
Vicinity Centres 1.64 0.01 0.61% 6.15%
Boral 5.92 0.06 1.02% 15.63%
Harvey Norman 4.92 -0.11 -2.19% -5.93%
ALS 12.40 0.05 0.40% 16.98%
JB Hi-Fi 47.42 -0.33 -0.69% -7.04%
Iluka Resources 10.48 -0.21 -1.96% 50.79%
Nine Entertainment 2.65 0.03 0.95% 7.09%
Reliance Worldwide Corporation Ltd 5.61 0.03 0.54% 35.51%
Premier Investments 27.45 0.14 0.51% 20.08%
Challenger 5.82 -0.11 -1.86% -17.33%
Charter Hall Long WALE REIT 4.83 0 0% 8.54%
Beach Energy 1.40 -0.03 -2.27% -25.27%
Growthpoint 3.99 -0.02 -0.50% 21.65%
Shopping Centres Australasia Property 2.82 0.04 1.26% 17.78%
AMP 0.93 -0.003 -0.27% -40.35%
Orora 3.48 0.01 0.29% 36.47%
Chalice Gold Mines Ltd 7.91 -0.29 -3.54% 69.74%
Whitehaven Coal 2.71 -0.07 -2.35% 69.59%
Corporate Travel Management 20.41 0.24 1.19% 21.56%
Burson Auto Parts 6.92 0.03 0.44% -10.48%
SKYCITY 2.68 -0.03 -1.11% -5.63%
Pendal Group Ltd 5.14 -0.02 -0.39% -20.92%
Zip Co Ltd 3.27 -0.06 -1.80% -54.77%
Waypoint REIT Ltd 2.67 0.01 0.38% 5.12%
Webjet Ltd 4.94 -0.15 -2.95% -0.40%
Adelaide Brighton 2.84 -0.03 -1.05% -5.65%
AUB Group Ltd 24.10 -0.26 -1.07% 45.71%
GUD 12.14 0.03 0.25% -1.78%
Blackmores 84.79 1.26 1.51% 18.37%
Codan Ltd 8.41 0.03 0.36% -29.80%
Appen Ltd 9.99 -0.13 -1.28% -57.11%
Clinuvel Pharmaceuticals Ltd 22.90 -0.71 -3.01% 5.43%
Omni Bridgeway Ltd 3.21 0.02 0.47% -19.67%
Kogan.com Ltd 7.14 -0.21 -2.86% -65.80%
Mesoblast Ltd 1.15 -0.03 -2.54% -52.67%
Unibail-Rodamco-Westfield SE 5.02 -0.01 -0.20% 13.57%
BHP Billiton 45.70 -2.31 -4.81% -0.93%
Rio Tinto 108.72 -4.69 -4.14% -8.88%
National Australia Bank 28.32 -0.38 -1.32% 17.41%
ANZ Banking 28.11 -0.47 -1.64% 14.08%
Macquarie 190.64 -7.45 -3.76% 39.05%
Fortescue Metals 20.94 -0.45 -2.10% -13.90%
Wesfarmers 53.07 -1.23 -2.27% -0.64%
Woolworths 34.75 -0.33 -0.94% -14.74%
Transurban 12.91 0 0% -3.66%
Aristocrat Leisure 41.50 -1.46 -3.40% 32.80%
Amcor 16.78 -0.37 -2.16% 15.72%
Woodside Petroleum 25.19 -0.62 -2.40% -5.16%
Santos 7.07 -0.19 -2.62% -1.94%
Sydney Airport 8.66 0.01 0.12% 47.03%
James Hardie 48.60 -1.11 -2.23% 28.64%
Coles Group Ltd 16.14 -0.18 -1.10% -11.12%
REA 146.83 -5.51 -3.62% 2.83%
South32 4.09 -0.09 -2.15% 47.65%
Sonic Healthcare 38.85 -1.26 -3.14% 10.68%
News 30.20 -0.66 -2.14% 25.36%
Xero Ltd 117.31 -0.09 -0.08% -14.37%
QBE 11.78 -0.27 -2.24% 39.41%
WiseTech Global Ltd 51.02 -0.91 -1.75% 53.67%
ASX 84.78 -3.17 -3.60% 18.39%
Brambles 10.05 -0.13 -1.28% -5.90%
Suncorp 11.30 -0.22 -1.91% 8.13%
Mineral Resources 63.96 -2.01 -3.05% 67.48%
Dexus Property 10.70 -0.14 -1.29% 16.56%
APA 9.63 -0.24 -2.43% 1.69%
TPG Telecom Ltd 6.10 -0.09 -1.45% -18.12%
Mirvac 2.76 -0.05 -1.78% 9.09%
Pilbara Minerals Ltd 3.56 -0.23 -6.07% 209.57%
SEEK 28.88 -0.88 -2.96% 1.44%
Auckland International Airport Ltd 7.42 0.01 0.07% 0.75%
Origin Energy 5.69 -0.23 -3.89% 11.35%
GPT 5.21 -0.09 -1.70% 19.22%
Stockland 4.03 -0.09 -2.18% -11.23%
BlueScope Steel 19.01 -0.77 -3.89% 11.76%
Lynas Corporation Ltd 10.32 -0.84 -7.53% 85.61%
Qantas Airways 4.89 -0.15 -2.98% 0.82%
Medibank 3.26 -0.02 -0.61% 10.51%
Janus Henderson Group PLC 51.70 -1.57 -2.95% 19.95%
Dominos Pizza 100.88 -3.16 -3.04% 10.32%
Charter Hall 17.47 -0.11 -0.63% 24.87%
Treasury Wine Estates 11.41 -0.11 -0.95% 22.42%
Spark New Zealand 4.22 0.01 0.24% -5.17%
Seven Group 21.22 -0.52 -2.39% -7.54%
Evolution Mining 4.11 -0.04 -0.96% -11.04%
Ampol Ltd 30.03 -0.72 -2.34% -2.34%
Lend Lease 10.18 -0.25 -2.40% -18.56%
Incitec Pivot 3.41 -0.03 -0.87% 21.79%
Aurizon 3.57 -0.06 -1.65% -8.46%
Atlas Arteria Group 6.55 0.04 0.61% 6.50%
Cleanaway Waste Management Ltd 3.03 -0.02 -0.66% 30.04%
WorleyParsons 11.87 -0.44 -3.57% -3.42%
carsales.com 21.10 -0.89 -4.05% 10.07%
Qube Holdings 2.93 -0.04 -1.35% -1.01%
Orica 13.74 -0.19 -1.36% -13.37%
Alumina 1.94 -0.08 -3.73% 12.50%
Fletcher Building 6.59 -0.02 -0.30% 12.65%
Cimic 16.87 -0.20 -1.17% -34.97%
Virgin Money UK 3.57 -0.02 -0.56% 48.75%
Bank Of Queensland 7.86 -0.16 -2.00% -5.30%
Altium 37.81 -1.28 -3.27% 29.35%
Bendigo And Adelaide Bank 8.80 -0.20 -2.22% -8.05%
AGL Energy 7.30 -0.15 -2.01% -38.03%
Steadfast 4.86 -0.08 -1.62% 19.41%
Pro Medicus Ltd 45.38 0.05 0.11% 12.05%
NEXTDC Ltd 10.21 -0.50 -4.67% -13.55%
Ansell 32.99 -0.62 -1.84% -9.07%
Metcash 4.15 0.03 0.73% 19.60%
a2 Milk Company Ltd 5.12 -0.22 -4.12% -49.51%
Nickel Mines Ltd 1.51 -0.08 -5.03% 16.60%
Netwealth Group Ltd 15.47 -0.99 -6.01% -12.85%
Breville 26.99 -1.04 -3.71% -9.12%
Downer Group 5.40 -0.16 -2.88% 0.19%
ARB 44.01 -1.28 -2.83% 31.14%
Magellan Financial 19.23 -0.77 -3.85% -59.71%
BRICKWORKS 23.20 -0.60 -2.52% 27.61%
Viva Energy Group Ltd 2.21 -0.09 -3.91% 19.14%
Technology One 10.51 -0.39 -3.58% 29.43%
Flight Centre Travel 16.81 -0.54 -3.11% 7.62%
Star Entertainment 3.36 -0.11 -3.17% -7.95%
Eagers Automotive Ltd 12.29 -0.80 -6.11% -11.26%
Champion Iron Ltd 5.25 -0.34 -6.08% -4.55%
NIB HOLDINGS 6.54 -0.16 -2.39% 13.34%
Sims Metal Management 15.07 -0.66 -4.20% 10.00%
National Storage REIT 2.48 -0.04 -1.59% 28.17%
Chorus Ltd 6.54 0 0% -15.61%
Abacus Property 3.46 -0.09 -2.54% 25.36%
Healius Ltd 4.55 -0.13 -2.78% 15.48%
Domain Holdings Australia Ltd 4.75 -0.26 -5.19% 2.81%
Link Administration Holdings Ltd 5.39 -0.08 -1.46% 10.45%
CSR 5.63 -0.11 -1.92% 3.49%
Super Retail 11.62 -0.31 -2.60% 1.22%
Uniti Group Ltd 3.77 -0.19 -4.80% 102.14%
BWP 3.97 -0.07 -1.73% -7.67%
Centuria Industrial Reit 3.79 -0.03 -0.79% 24.67%
Centuria Capital Group 2.97 -0.09 -2.94% 22.73%
Charter Hall Retail Reit 4.05 -0.10 -2.41% 11.88%
Pinnacle Investment Management Group Ltd 11.73 -0.77 -6.16% 57.45%
Megaport Ltd 14.80 -0.68 -4.39% 15.26%
Deterra Royalties 4.39 -0.19 -4.15% -5.39%
Ingenia Communities Group 5.65 -0.12 -2.08% 14.14%
Credit Corp Group 33.58 -0.87 -2.53% 12.16%
IOOF 3.41 -0.13 -3.67% -8.82%
IRESS 11.34 -0.35 -2.99% 11.61%
Cromwell 0.82 -0.02 -2.38% -2.38%
Perpetual 34.28 -1.32 -3.71% 0.35%
Perseus Mining Ltd 1.55 -0.03 -1.59% 22.62%
Hub24 Ltd 27.30 -1.25 -4.38% 3.21%
Lifestyle Communities Ltd 17.17 -0.67 -3.76% 37.91%
Elders Ltd 11.47 -0.05 -0.43% 8.00%
IPH 8.15 -0.15 -1.81% 29.98%
GrainCorp 7.52 -0.15 -1.96% 79.90%
Nufarm 4.51 -0.13 -2.80% -4.85%
Silver Lake Resources Ltd 1.86 0.02 0.81% 10.71%
Pointsbet Holdings Ltd 6.05 -0.33 -5.17% -62.23%
InvoCare 10.94 -0.25 -2.23% -5.03%
Nanosonics Ltd 5.20 -0.19 -3.53% -27.27%
Bega Cheese 5.09 -0.04 -0.78% -4.86%
KELSIAN GROUP LTD 6.67 -0.15 -2.20% 0.60%
Platinum Asset Management 2.48 -0.08 -3.13% -39.81%
Ramelius Resources Ltd 1.60 0.05 2.90% 2.90%
Gold Road Resources Ltd 1.54 0.03 1.99% 25.71%
Costa Group 2.89 -0.10 -3.34% -27.57%
Collins Foods Ltd 11.47 -0.41 -3.45% 20.36%
Tyro Payments Ltd 2.37 -0.11 -4.44% -6.69%
Inghams Group Ltd 3.20 -0.05 -1.54% 0.63%
EML Payments Ltd 2.97 -0.20 -6.31% -25.75%
St Barbara Ltd 1.40 -0.02 -1.41% -38.60%
Polynovo Ltd 1.41 -0.08 -5.39% -46.58%
Monadelphous 9.32 -0.18 -1.89% -35.32%
Nearmap Ltd 1.37 -0.05 -3.18% -36.87%
Redbubble Ltd 2.04 -0.06 -2.86% -71.02%
Avita Therapeutics Inc 2.76 -0.12 -4.17% -60.17%
Regis Resources 2.10 0.12 6.06% -44.44%
السعر يوم عام
AU200 7140 4.46 0.06% 4.61%


أستراليا - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
7139.50 7135.04 7632.80 1358.50 1992 - 2022 نقاط يوميا