Ok
width
height
 Preview
Australia Stock Market Index (AU200)


السعر يوم عام
BHP Billiton 40.02 -0.48 -1.19% -16.45%
Commonwealth Bank 90.16 0.41 0.46% -9.17%
CSL 271.25 3.75 1.40% -4.87%
National Australia Bank 27.02 -0.11 -0.41% 3.21%
Westpac Banking 19.48 -0.14 -0.71% -24.76%
ANZ Banking 21.91 -0.16 -0.73% -22.52%
Macquarie 165.33 1.73 1.06% 6.71%
ResMed 30.45 0.80 2.70% -6.31%
Fortescue Metals 17.28 0.03 0.17% -24.61%
Wesfarmers 43.81 0.78 1.81% -24.10%
Telstra 3.89 0.06 1.57% 8.36%
Transurban 14.23 0.13 0.92% -2.13%
Woolworths 35.46 0.45 1.29% -3.59%
Rio Tinto 101.40 -1.23 -1.20% -19.02%
Goodman 18.68 0.59 3.26% -11.64%
Woodside Energy Group Ltd 30.61 -0.53 -1.70% 35.80%
Amcor 17.35 0.22 1.28% 14.45%
Santos 7.22 -0.13 -1.77% 0.28%
Coles Group Ltd 17.81 0.19 1.08% 5.82%
Aristocrat Leisure 33.52 0.46 1.39% -22.23%
Newcrest Mining 23.04 -0.24 -1.03% -11.86%
South32 3.99 -0.06 -1.48% 36.18%
News 22.75 0.43 1.93% -28.32%
QBE 12.05 0.01 0.08% 8.75%
Ramsay Health Care 71.52 0.39 0.55% 11.80%
Sonic Healthcare 33.31 0.31 0.94% -9.24%
ASX 82.04 0.49 0.60% 5.36%
WiseTech Global Ltd 39.00 3.02 8.39% 24.24%
Fisher & Paykel Healthcare 18.43 0.67 3.77% -37.12%
Xero Ltd 82.15 5.73 7.50% -39.93%
Brambles 10.88 0.23 2.16% -2.77%
REA 114.07 8.65 8.21% -31.88%
Computershare 23.65 0.51 2.20% 38.55%
James Hardie 32.18 1.28 4.14% -30.00%
Scentre 2.68 0.04 1.52% -4.63%
Suncorp 10.84 0.03 0.28% -1.54%
APA 11.50 0.07 0.61% 24.06%
Reece Ltd 14.19 0.41 2.98% -38.30%
Unibail-Rodamco-Westfield SE 3.90 -0.15 -3.70% -38.68%
Cochlear 195.16 -0.47 -0.24% -21.55%
TPG Telecom Ltd 6.14 0.28 4.78% -0.81%
Insurance Australia 4.36 -0.04 -0.91% -13.83%
Dexus Property 9.34 0.24 2.64% -14.86%
WASHINGTON H SOUL 23.23 0.23 1.00% -29.22%
Lynas Corporation Ltd 8.73 0.28 3.31% 55.89%
Origin Energy 5.55 0 0% 17.34%
Northern Star Resources 7.99 0.05 0.63% -20.97%
Stockland 3.85 0.08 2.12% -20.94%
Mineral Resources 48.20 0.98 2.08% -4.99%
Endeavour Group LTD 7.46 0.21 2.90% 22.30%
Medibank 3.23 -0.02 -0.62% 2.87%
Pilbara Minerals Ltd 2.23 0.18 8.78% 50.17%
GPT 4.43 0.14 3.26% -9.59%
Vicinity Centres 1.86 0.02 1.09% 12.73%
IDP Education Ltd 23.89 1.55 6.94% -4.40%
Mirvac 2.13 0.04 1.91% -28.52%
Qantas Airways 4.45 -0.07 -1.55% -5.92%
Spark New Zealand 4.41 0.07 1.61% -1.56%
Treasury Wine Estates 11.30 0.22 1.99% -2.92%
Janus Henderson Group PLC 35.51 0.87 2.51% -30.97%
Atlas Arteria Group 8.04 0.08 1.01% 25.63%
BlueScope Steel 15.63 0.16 1.03% -29.78%
Independence Group 10.06 0.18 1.82% 33.25%
SEEK 21.35 1.10 5.43% -35.40%
WorleyParsons 13.62 0.03 0.22% 14.36%
Ampol Ltd 33.15 -0.89 -2.61% 17.68%
Aurizon 3.74 -0.07 -1.84% 0.81%
OZ Minerals 19.19 -0.41 -2.09% -15.50%
Incitec Pivot 3.28 -0.04 -1.20% 33.33%
Orica 15.47 -0.30 -1.90% 14.00%
Lend Lease 9.21 0.12 1.32% -22.67%
Cleanaway Waste Management Ltd 2.52 -0.04 -1.56% -5.97%
Evolution Mining 3.38 -0.01 -0.30% -27.93%
Seven Group 16.17 0.35 2.21% -20.34%
carsales.com 20.76 0.72 3.59% 5.92%
Dominos Pizza 66.15 2.56 4.03% -43.94%
AGL Energy 8.19 0.07 0.86% -9.30%
ALS 11.10 0.04 0.36% -14.15%
Charter Hall 11.35 0.30 2.71% -27.43%
Qube Holdings 2.76 0.02 0.73% -10.97%
NEXTDC Ltd 11.03 0.53 5.05% -7.47%
Pro Medicus Ltd 43.60 3.24 8.03% -23.35%
Bendigo And Adelaide Bank 9.06 -0.16 -1.74% -12.46%
Steadfast 4.98 0.04 0.81% 13.70%
Harvey Norman 3.78 0.07 1.89% -26.74%
Whitehaven Coal 4.52 -0.09 -1.95% 130.03%
Virgin Money UK 2.28 0.01 0.44% -39.20%
JB Hi-Fi 39.43 0.66 1.70% -19.63%
Challenger 6.63 -0.01 -0.15% 21.43%
Bank Of Queensland 6.75 0.02 0.30% -25.25%
Alumina 1.48 -0.01 -0.67% -11.68%
a2 Milk Company Ltd 4.48 0.23 5.41% -29.34%
Viva Energy Group Ltd 2.75 -0.07 -2.48% 41.03%
Metcash 4.13 0 0% 12.84%
Charter Hall Long WALE REIT 4.47 0.03 0.68% -7.45%
Fletcher Building 4.60 0.02 0.44% -34.00%
Iluka Resources 8.90 0.16 1.83% 8.27%
Champion Iron Ltd 4.84 0.30 6.61% -22.44%
Altium 28.01 1.76 6.70% -22.84%
Beach Energy 1.59 -0.04 -2.46% 22.39%
Reliance Worldwide Corporation Ltd 4.03 0.16 4.13% -22.35%
Downer Group 5.12 0.04 0.79% -9.70%
Technology One 10.77 0.41 3.96% 18.61%
Flight Centre Travel 17.25 -0.19 -1.09% 14.47%
Growthpoint 3.57 0.08 2.29% -14.18%
BRICKWORKS 18.56 0.35 1.92% -24.46%
Eagers Automotive Ltd 9.80 0.53 5.72% -38.98%
Netwealth Group Ltd 11.98 0.60 5.27% -27.44%
Nickel Mines Ltd 1.01 0 0% 1.51%
Premier Investments 20.17 0.41 2.07% -27.37%
AMP 0.98 -0.01 -0.51% -17.99%
Shopping Centres Australasia Property 2.88 0.05 1.77% 10.34%
Orora 3.69 0.03 0.82% 13.19%
Nine Entertainment 1.87 0.04 2.19% -37.63%
Boral 2.76 -0.02 -0.72% -62.40%
NIB HOLDINGS 7.37 0.06 0.82% 15.34%
Chalice Gold Mines Ltd 3.77 0.28 8.02% -48.85%
Ansell 21.83 0.35 1.63% -48.20%
National Storage REIT 2.30 0.05 2.22% 11.65%
Link Administration Holdings Ltd 3.69 0.07 1.93% -26.05%
Sims Metal Management 13.83 -0.04 -0.29% -16.64%
Healius Ltd 3.73 0.07 1.91% -17.11%
Corporate Travel Management 18.55 0.20 1.09% -13.60%
BWP 4.05 0.03 0.75% -7.11%
Breville 18.63 1.18 6.76% -37.67%
Magellan Financial 13.83 0.95 7.38% -74.01%
Centuria Industrial Reit 3.03 0.06 2.02% -20.26%
Star Entertainment 2.68 0.08 3.08% -27.37%
Centuria Capital Group 1.95 0.07 3.45% -28.31%
Domain Holdings Australia Ltd 2.98 0.20 7.19% -41.91%
Uniti Group Ltd 4.91 0 0% 44.84%
ARB 29.01 1.99 7.36% -33.77%
Perseus Mining Ltd 1.72 0.01 0.58% 20.28%
Tabcorp 1.05 0.01 0.97% -80.02%
Charter Hall Retail Reit 3.96 0.01 0.25% 1.28%
Abacus Property 2.74 0.07 2.62% -15.17%
Deterra Royalties 4.28 0.04 0.94% -4.89%
Ingenia Communities Group 4.28 0.37 9.46% -31.08%
Megaport Ltd 5.60 0.77 15.94% -68.84%
Hub24 Ltd 20.20 1.38 7.33% -28.50%
IRESS 11.61 0.49 4.41% -10.97%
Webjet Ltd 5.28 0.06 1.15% 4.35%
Pinnacle Investment Management Group Ltd 7.50 0.61 8.85% -34.50%
Waypoint REIT Ltd 2.37 0.05 2.16% -13.19%
GrainCorp 9.08 -0.09 -0.98% 72.30%
Burson Auto Parts 6.05 0.31 5.40% -27.46%
CSR 4.13 0.03 0.73% -30.35%
Cromwell 0.76 0.03 3.40% -15.08%
Elders Ltd 12.43 -0.18 -1.43% 4.98%
Super Retail 8.61 0.30 3.61% -33.51%
SKYCITY 2.54 0.06 2.42% -20.13%
IOOF 2.94 0.01 0.34% -32.57%
Nufarm 4.99 -0.08 -1.58% 2.46%
Silver Lake Resources Ltd 1.38 0.02 1.10% -21.43%
Lifestyle Communities Ltd 13.51 0.83 6.55% -11.00%
IPH 7.86 0.14 1.81% 3.15%
Pendal Group Ltd 4.43 0.17 3.99% -44.63%
Gold Road Resources Ltd 1.20 0.02 1.69% -15.49%
Perpetual 29.35 0.43 1.49% -25.15%
KELSIAN GROUP LTD 5.89 0.12 2.08% -37.67%
AUB Group Ltd 17.81 0.14 0.79% -18.60%
Adelaide Brighton 2.41 0.05 2.12% -29.94%
InvoCare 10.48 0.19 1.85% -8.23%
Chorus Ltd 6.71 0.14 2.13% 13.15%
Credit Corp Group 20.69 1.03 5.24% -31.26%
Costa Group 2.92 -0.02 -0.68% -11.52%
Codan Ltd 7.14 0.37 5.47% -59.50%
Ramelius Resources Ltd 1.02 0.02 2.01% -42.66%
Blackmores 69.62 0.78 1.13% -4.94%
Collins Foods Ltd 8.76 0.38 4.53% -30.86%
Nanosonics Ltd 3.36 0.36 12.00% -43.72%
Inghams Group Ltd 2.62 0.09 3.56% -34.34%
Bega Cheese 3.85 0.03 0.79% -38.00%
Regis Resources 1.54 0.02 1.32% -37.90%
GUD 8.00 0.17 2.17% -32.77%
Zip Co Ltd 0.54 0.10 21.59% -93.50%
Pointsbet Holdings Ltd 2.49 0.05 2.05% -81.56%
Platinum Asset Management 1.77 0.08 4.44% -64.34%
St Barbara Ltd 0.86 0.06 6.88% -52.37%
Clinuvel Pharmaceuticals Ltd 16.46 1.33 8.79% -42.18%
Monadelphous 9.89 -0.11 -1.10% -3.61%
Omni Bridgeway Ltd 3.18 0.08 2.58% -15.65%
Appen Ltd 6.22 0.42 7.24% -57.13%
EML Payments Ltd 1.43 0.09 6.74% -61.69%
Tyro Payments Ltd 0.82 0.04 4.49% -77.49%
Mesoblast Ltd 0.70 0.04 5.30% -67.82%
Polynovo Ltd 1.25 0.09 7.76% -56.60%
Nearmap Ltd 1.15 0.18 17.95% -39.47%
Kogan.com Ltd 3.14 0.32 11.35% -74.26%
Redbubble Ltd 0.89 0.11 14.10% -74.05%
Avita Therapeutics Inc 1.69 0.24 16.15% -70.86%
Auckland International Airport Ltd 7.33 0.03 0.34% -0.34%

السعر يوم عام
AU200 6579 50.30 0.77% -9.98%


أستراليا - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
6578.70 6528.40 7632.80 1358.50 1992 - 2022 نقاط يوميا