القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

السعر يوم عام
ASX 200 5228 47.55 0.92% -15.89%
السعر يوم عام
BHP Billiton 30.20 1.17 4.03% -22.66%
Rio Tinto 87.54 1.76 2.05% -12.05%
Commonwealth Bank 63.95 6.29 10.91% -10.38%
Westpac Banking 16.16 1.27 8.53% -38.27%
CSL 312.68 33.56 12.02% 58.25%
ANZ Banking 16.78 1.31 8.47% -36.12%
National Australia Bank 16.31 1.19 7.87% -35.66%
Wesfarmers 35.89 3.64 11.29% 4.09%
Macquarie 85.65 5.64 7.05% -34.43%
Telstra 3.25 0.21 6.91% -1.52%
Woolworths 38.14 3.34 9.60% 22.72%
Woodside Petroleum 17.97 1.13 6.71% -48.33%
Transurban 12.15 0.31 2.62% -7.32%
ResMed 24.12 1.55 6.87% 63.86%
Scentre 1.48 -0.04 -2.32% -63.67%
South32 1.86 0.09 5.08% -50.40%
Goodman 11.93 0.80 7.19% -9.48%
Suncorp 9.10 0.86 10.44% -33.77%
Aristocrat Leisure 21.59 1.42 7.04% -12.94%
Brambles 10.61 0.30 2.91% -10.08%
Insurance Australia 6.40 0.63 10.92% -16.78%
Cimic 22.85 1.15 5.30% -53.36%
Amcor 13.00 0.46 3.67% -16.07%
Sydney Airport 5.95 -0.11 -1.82% -18.49%
Santos 3.38 -0.03 -0.88% -50.37%
Newcrest Mining 24.51 -0.19 -0.77% -2.74%
QBE 8.60 0.54 6.70% -30.65%
Origin Energy 4.43 0.10 2.31% -38.04%
Oil Search 2.33 -0.02 -0.85% -70.51%
AGL Energy 16.98 1.05 6.59% -21.43%
Treasury Wine Estates 9.83 0.37 3.91% -36.09%
Fortescue Metals 10.10 0.50 5.21% 35.94%
ASX 77.50 4.97 6.85% 11.62%
APA 10.41 0.68 6.99% 5.15%
Cochlear 182.81 16.34 9.82% 4.98%
REA 81.20 9.06 12.56% 9.10%
Ramsay Health Care 58.33 6.18 11.85% -9.21%
Lend Lease 10.26 0.73 7.66% -16.31%
Computershare 9.71 0.68 7.53% -42.78%
Dexus Property 9.00 0.24 2.74% -28.91%
Sonic Healthcare 24.48 1.83 8.08% -0.69%
News 14.40 -0.30 -2.04% -18.27%
Vicinity Centres 0.98 0.01 1.04% -62.06%
Stockland 2.31 0.19 8.96% -40.46%
Tabcorp 2.45 0.10 4.26% -47.98%
Qantas Airways 3.20 0.09 2.89% -43.96%
GPT 3.56 0.26 7.88% -42.39%
James Hardie 18.74 1.30 7.45% 2.63%
AMP 1.34 0.07 5.12% -37.62%
Crown Resorts 7.20 0.09 1.27% -38.14%
BlueScope Steel 9.16 0.50 5.77% -35.63%
Mirvac 2.00 0.05 2.56% -27.01%
Aurizon 4.83 0.42 9.52% 5.69%
Boral 2.02 0.01 0.50% -56.28%
a2 Milk Company Ltd 16.88 1.01 6.36% 23.48%
Alumina 1.57 0.13 8.65% -35.92%
TPG Telecom 7.10 0.38 5.65% 5.03%
Medibank 2.82 0.16 6.02% 2.17%
Fisher & Paykel Healthcare 30.23 2.96 10.85% 102.21%
Caltex Australia 22.30 0.48 2.20% -14.85%
Janus Henderson Group PLC 24.02 -0.42 -1.72% -31.66%
SEEK 14.94 0.99 7.10% -13.39%
Seven Group 12.01 0.12 1.01% -32.75%
Coca Cola Amatil 8.68 0.74 9.32% -0.46%
Spark New Zealand 4.10 0.08 1.99% 12.33%
Challenger 4.02 0.42 11.67% -50.37%
Orica 16.31 0.88 5.70% -8.53%
WiseTech Global Ltd 15.85 1.35 9.31% -29.77%
Incitec Pivot 1.96 0.06 3.16% -37.97%
WASHINGTON H SOUL 17.60 -0.49 -2.71% -33.73%
Ausnet Services 1.74 0.03 1.76% -2.80%
Whitehaven Coal 1.97 0.22 12.61% -52.07%
WorleyParsons 5.96 0.17 2.94% -58.52%
Northern Star Resources 11.40 0.79 7.45% 30.43%
Virgin Money UK 1.29 -0.02 -1.53% -65.42%
Bendigo And Adelaide Bank 6.44 0.44 7.33% -33.81%
Fletcher Building 3.18 0.06 1.92% -33.89%
Atlas Arteria Group 5.96 0.64 12.03% -17.57%
Magellan Financial 42.22 4.06 10.64% 14.67%
Star Entertainment 2.04 0.04 2.00% -51.20%
Downer Group 2.85 0.03 1.06% -62.79%
Evolution Mining 4.19 0.33 8.55% 16.07%
Dominos Pizza 51.55 0.98 1.94% 17.75%
Bank Of Queensland 5.05 0.27 5.65% -45.82%
Qube Holdings 2.25 0.08 3.69% -19.35%
Beach Energy 1.16 0.11 10.53% -44.74%
ALS 5.58 0.19 3.53% -28.74%
Link Administration Holdings Ltd 3.19 0.10 3.24% -56.78%
Iluka Resources 6.84 0.11 1.63% -27.77%
Reliance Worldwide Corporation Ltd 2.39 0.06 2.58% -44.68%
Harvey Norman 3.04 0.20 7.04% -25.49%
Adelaide Brighton 2.15 0.12 5.91% -52.22%
Orora 2.57 0.14 5.76% -15.18%
Spark Infrastructure 1.97 0.11 5.91% -12.83%
Cleanaway Waste Management Ltd 1.74 0.10 6.10% -22.67%
Ansell 29.03 5.82 25.08% 13.18%
carsales.com 12.49 0.72 6.12% -0.64%
Altium 28.02 2.02 7.77% -12.27%
Charter Hall 6.58 0.22 3.46% -35.11%
Corporate Travel Management 8.28 0.11 1.35% -67.53%
Platinum Asset Management 3.45 0.19 5.83% -26.75%
Mineral Resources 14.93 1.18 8.58% -6.98%
OZ Minerals 7.22 0.13 1.83% -32.33%
JB Hi-Fi 26.85 2.56 10.54% 6.55%
Premier Investments 11.18 0.79 7.60% -30.69%
IOOF 3.29 0.07 2.17% -46.68%
Independence Group 4.32 0.30 7.46% -12.20%
Metcash 3.27 0.16 5.14% 21.56%
Growthpoint 2.44 -0.09 -3.56% -40.92%
NIB HOLDINGS 5.35 0.31 6.15% 1.33%
Sims Metal Management 6.16 0.35 6.02% -44.55%
SKYCITY 1.77 0.07 3.81% -51.37%
Blackmores 71.41 4.57 6.84% -23.27%
Costa Group 2.71 0.03 1.12% -48.38%
Steadfast 2.62 0.06 2.34% -17.61%
NEXTDC Ltd 9.01 1.10 13.91% 46.27%
Nufarm 4.86 0.19 4.07% 0.41%
IRESS 10.87 0.50 4.82% -17.28%
Cromwell 0.78 -0.02 -2.50% -29.09%
BWP 3.30 0 0% -10.08%
BRICKWORKS 13.85 0.37 2.74% -20.86%
Burson Auto Parts 3.80 0.18 4.97% -32.26%
Domain Holdings Australia Ltd 2.05 0.16 8.18% -21.15%
Mayne Pharma 0.33 0.07 26.92% -52.17%
Vocus Communications 2.31 0.20 9.48% -36.19%
Abacus Property 2.25 -0.08 -3.43% -39.19%
Perpetual 23.87 1.18 5.20% -39.04%
Nine Entertainment 1.05 0.11 11.70% -39.83%
CSR 3.23 0.14 4.53% -6.92%
Regis Resources 3.93 0.16 4.24% -23.24%
Chorus Ltd 6.78 0.49 7.79% 20.64%
St Barbara Ltd 2.27 0.15 7.08% -32.24%
GrainCorp 3.11 0.16 5.42% -66.12%
Shopping Centres Australasia Property 2.29 0.03 1.33% -12.60%
Super Retail 4.49 0.38 9.25% -44.91%
Technology One 8.12 0.49 6.42% 0.87%
Charter Hall Retail Reit 3.05 0.09 3.04% -32.37%
Breville 16.50 1.50 10.00% 0.73%
Viva Energy Reit Ltd 2.33 0.04 1.75% -8.27%
Saracen Mineral Holdings Ltd 3.78 0.30 8.62% 34.52%
Pilbara Minerals Ltd 0.17 0.01 3.03% -77.03%
ARB 13.85 0.60 4.53% -19.52%
Monadelphous 9.60 0.24 2.56% -45.76%
Seven West Media 0.07 -0.004 -5.19% -85.10%
Bega Cheese 4.55 0.25 5.81% -6.57%
McMillan Shakespeare 6.85 0.24 3.63% -42.92%
InvoCare 10.37 0.39 3.91% -25.18%
GUD 8.81 0.39 4.63% -25.09%
Pact Group 1.45 -0.05 -3.02% -47.45%
oOh!Media Ltd 0.59 -0.02 -3.31% -85.08%
Sandfire 3.22 0.11 3.54% -55.03%
IPH 7.25 0.35 5.07% 3.13%
National Storage REIT 1.58 0 0% -10.48%
Orocobre Ltd 2.10 0.05 2.44% -37.69%
Genworth Mortgage Australia 1.83 0.15 8.63% -23.64%
Credit Corp Group 10.91 0.81 8.02% -50.63%
Lynas Corporation Ltd 1.31 0.04 3.16% -39.02%
Galaxy Resources 0.80 0.01 0.63% -58.59%
Charter Hall Long WALE REIT 4.22 0.02 0.48% -6.84%
Nanosonics Ltd 5.63 0.29 5.43% 27.09%
G8 Education 0.70 0.07 10.24% -76.90%
HT&E Ltd 1.09 0 0% -37.54%
Australian Pharma 1.19 0.02 1.71% -21.45%
Resolute Mining Ltd 0.93 0.03 2.78% -21.61%
GWA 2.69 0.11 4.26% -15.94%
Tassal 3.51 0.41 13.23% -28.51%
Eclipx Group Ltd 0.49 0.02 4.26% -34.23%
Syrah Resources 0.24 -0.02 -6.00% -76.73%
Australian Agricultural Company 1.10 -0.02 -1.79% 1.86%
Western Areas 1.87 0.05 2.75% -20.43%
Sigma Healthcare Ltd 0.62 -0.02 -2.36% 14.81%
Estia Health 1.33 0.18 15.72% -49.62%
Infigen Energy Ltd 0.45 0.05 11.25% 2.30%
Myer 0.12 0.01 9.52% -80.67%
Asaleo Care 1.03 0.06 5.67% 15.82%
Retail Food 0.03 0.001 3.33% -86.81%