Ok
width
height
Australia S&P/ASX 200 Stock Market Index
السعر يوم عام
BHP Billiton 37.47 0.11 0.29% 19.55%
Rio Tinto 95.20 0.85 0.90% 19.18%
Commonwealth Bank 80.67 0.33 0.41% 16.58%
Westpac Banking 26.55 0.10 0.38% 4.36%
CSL 274.27 2.28 0.84% 56.06%
ANZ Banking 25.42 0.12 0.47% 0.47%
National Australia Bank 27.26 -0.05 -0.18% 14.11%
Wesfarmers 42.58 0.41 0.97% -3.71%
Macquarie 137.81 1.16 0.85% 19.91%
Telstra 3.60 0.05 1.41% 19.60%
Woolworths 39.37 0.47 1.21% 38.04%
Woodside Petroleum 34.43 0.18 0.53% 6.53%
Transurban 15.34 0.21 1.39% 34.09%
ResMed 21.84 0.34 1.58% 56.00%
Scentre 3.99 0.05 1.27% 2.84%
South32 2.69 0 0% -17.74%
Goodman 14.80 0.25 1.72% 41.36%
Suncorp 13.35 0.02 0.15% 0.23%
Aristocrat Leisure 31.80 -0.17 -0.53% 25.30%
Brambles 12.43 0.14 1.14% 20.45%
Insurance Australia 7.88 0.04 0.51% 11.30%
Cimic 33.30 -0.31 -0.91% -21.33%
Amcor 14.77 0.18 1.23% 9.81%
Sydney Airport 9.02 0.08 0.89% 36.25%
Santos 8.14 0.03 0.37% 36.12%
Newcrest Mining 31.30 0.36 1.16% 52.09%
QBE 12.71 0.04 0.32% 11.49%
Origin Energy 8.29 0.05 0.61% 21.73%
Oil Search 7.36 -0.02 -0.27% 0.41%
AGL Energy 20.25 0.24 1.20% 9.28%
Treasury Wine Estates 18.64 -0.15 -0.80% 33.43%
Fortescue Metals 9.29 0.24 2.65% 127.70%
ASX 81.14 0.93 1.16% 35.23%
APA 11.09 0.03 0.27% 27.03%
Cochlear 226.77 2.86 1.28% 42.86%
REA 104.36 1.20 1.16% 44.56%
Ramsay Health Care 73.64 0.68 0.93% 36.72%
Lend Lease 19.85 0.37 1.90% 53.28%
Computershare 16.81 0.10 0.60% -11.43%
Dexus Property 12.04 0.23 1.95% 18.04%
Sonic Healthcare 29.74 0.60 2.06% 37.88%
News 19.57 -0.06 -0.31% 4.15%
Vicinity Centres 2.69 0.04 1.51% 0.75%
Stockland 4.98 0.04 0.81% 39.89%
Tabcorp 4.87 0.03 0.62% 9.19%
Qantas Airways 7.13 0.15 2.15% 30.35%
GPT 6.08 0.02 0.33% 15.81%
James Hardie 28.27 -0.20 -0.69% 81.30%
AMP 2.02 0.04 2.02% -18.88%
Crown Resorts 12.81 0.06 0.47% 10.43%
BlueScope Steel 14.01 -0.11 -0.78% 10.58%
Mirvac 3.29 0.03 0.92% 50.92%
Aurizon 5.78 0.03 0.52% 39.61%
Boral 5.02 0.04 0.80% -2.14%
a2 Milk Company Ltd 13.37 1.35 11.23% 38.12%
Alumina 2.46 -0.04 -1.41% 5.36%
TPG Telecom 6.61 -0.02 -0.30% -11.39%
Medibank 3.20 0.02 0.63% 25.00%
Fisher & Paykel Healthcare 19.39 -0.01 -0.05% 60.38%
Caltex Australia 28.32 0 0% 7.68%
Janus Henderson Group PLC 36.96 0.45 1.23% 14.78%
SEEK 23.17 0.28 1.22% 31.05%
Seven Group 19.20 0 0% 16.22%
Coca Cola Amatil 11.48 0.05 0.44% 11.89%
Spark New Zealand 4.20 -0.04 -0.94% 7.14%
Challenger 8.34 0.22 2.71% -11.93%
Orica 23.80 0.20 0.85% 36.00%
WiseTech Global Ltd 26.65 -2.22 -7.69% 67.82%
Incitec Pivot 3.33 -0.03 -0.89% -12.60%
WASHINGTON H SOUL 21.69 -0.49 -2.21% -22.09%
Ausnet Services 1.77 0.01 0.28% 9.97%
Whitehaven Coal 3.11 -0.04 -1.27% -29.96%
WorleyParsons 13.84 -0.15 -1.07% -4.35%
Northern Star Resources 9.33 0.29 3.21% 11.20%
Flight Centre Travel 42.74 0.12 0.28% -8.18%
Virgin Money UK 2.75 0.08 3.00% -38.62%
Bendigo And Adelaide Bank 10.67 0.09 0.85% 5.23%
Fletcher Building 4.92 -0.04 -0.81% 6.49%
Atlas Arteria Group 7.81 0.07 0.90% 13.52%
Magellan Financial 51.56 0.37 0.72% 96.19%
Downer Group 8.13 0.07 0.87% 20.98%
Evolution Mining 3.93 0.03 0.64% 24.60%
Dominos Pizza 51.64 -0.67 -1.28% 9.11%
Bank Of Queensland 8.60 0.03 0.35% -11.61%
Qube Holdings 3.33 0.01 0.30% 31.62%
Beach Energy 2.36 0 0% 36.42%
ALS 8.08 -0.10 -1.22% 1.64%
Link Administration Holdings Ltd 5.78 -0.10 -1.70% -19.16%
Iluka Resources 9.24 0.05 0.54% 11.06%
Reliance Worldwide Corporation Ltd 4.14 0.06 1.47% -9.41%
Harvey Norman 4.32 0.01 0.23% 40.26%
Adelaide Brighton 3.29 0.09 2.81% -36.36%
Orora 3.30 0.03 0.92% 6.11%
Spark Infrastructure 2.07 0.02 0.98% -10.78%
Cleanaway Waste Management Ltd 1.95 0.04 1.83% 8.06%
Ansell 29.28 0.32 1.11% 28.42%
carsales.com 16.21 0.35 2.18% 44.30%
Altium 34.73 0.01 0.03% 62.37%
Charter Hall 10.89 0.10 0.93% 60.15%
Corporate Travel Management 20.27 -0.02 -0.10% -6.16%
Platinum Asset Management 4.46 0.06 1.36% -12.55%
Mineral Resources 14.66 0.01 0.07% 10.56%
OZ Minerals 10.65 0.28 2.70% 16.14%
JB Hi-Fi 36.62 -0.06 -0.16% 62.32%
Premier Investments 20.00 0.10 0.50% 24.07%
IOOF 7.73 0.10 1.31% 14.01%
Independence Group 6.23 0.08 1.30% 54.21%
Metcash 3.02 0 0% 12.27%
Growthpoint 4.34 0.05 1.17% 22.60%
NIB HOLDINGS 6.82 0.05 0.74% 34.78%
Sims Metal Management 11.04 0.19 1.75% -8.46%
SKYCITY 3.67 0.03 0.82% 8.26%
Blackmores 82.09 -0.21 -0.26% -35.70%
Costa Group 2.73 0.03 1.11% -60.15%
Steadfast 3.61 0.04 1.12% 31.27%
NEXTDC Ltd 6.80 -0.01 -0.07% 15.76%
Nufarm 6.19 0.11 1.73% 4.12%
IRESS 13.02 0.12 0.93% 16.98%
Cromwell 1.27 0.01 0.40% 24.63%
BWP 4.24 0.06 1.44% 24.34%
BRICKWORKS 18.51 0.13 0.71% 16.20%
Burson Auto Parts 7.20 -0.06 -0.83% 19.01%
Domain Holdings Australia Ltd 3.54 0.03 0.85% 45.08%
Mayne Pharma 0.56 -0.01 -1.33% -46.14%
Vocus Communications 3.40 -0.03 -0.87% 2.10%
Abacus Property 3.82 -0.02 -0.52% 19.38%
Perpetual 39.44 0.12 0.31% 12.98%
Nine Entertainment 1.69 -0.01 -0.59% 0.30%
CSR 4.69 0.04 0.86% 55.81%
Regis Resources 4.62 0.17 3.82% 5.48%
Chorus Ltd 5.26 0.34 6.91% 11.91%
St Barbara Ltd 2.53 -0.01 -0.39% -41.30%
Webjet Ltd 12.44 0.24 1.97% 5.25%
GrainCorp 8.43 -0.02 -0.24% 12.10%
Shopping Centres Australasia Property 2.75 0.04 1.48% 7.00%
Super Retail 10.18 0.16 1.60% 43.18%
Technology One 7.85 -0.38 -4.62% 39.43%
Charter Hall Retail Reit 4.50 0.06 1.24% 3.81%
Breville 17.33 0.01 0.06% 48.76%
Viva Energy Reit Ltd 2.68 0 0% 24.65%
Pilbara Minerals Ltd 0.31 0.01 3.39% -63.03%
ARB 19.49 0 0% 16.99%
Monadelphous 15.35 0.01 0.07% 9.88%
Seven West Media 0.41 -0.01 -1.20% -41.43%
Bega Cheese 3.95 0.05 1.28% -31.66%
McMillan Shakespeare 16.25 0.21 1.31% 19.40%
InvoCare 13.24 0.04 0.27% 9.93%
GUD 11.64 0.22 1.88% -0.98%
Pact Group 2.49 0.01 0.40% -29.46%
oOh!Media Ltd 2.93 0.11 3.90% -32.64%
Sandfire 5.79 0.05 0.87% -15.72%
IPH 8.23 0.07 0.86% 59.50%
National Storage REIT 1.93 0.02 1.05% 11.59%
Orocobre Ltd 2.68 0.05 1.90% -42.12%
Genworth Mortgage Australia 3.79 -0.05 -1.17% 72.05%
Credit Corp Group 33.19 0.55 1.69% 73.77%
Lynas Corporation Ltd 2.33 0.03 1.30% 1.75%
Galaxy Resources 1.05 -0.01 -0.47% -59.46%
Charter Hall Long WALE REIT 5.48 0.11 2.05% 32.37%
Southern Cross Media 0.91 0.01 1.12% -13.81%
SpeedCast International Ltd 0.92 0.02 2.23% -71.85%
G8 Education 1.94 0.01 0.26% -32.17%
HT&E Ltd 1.63 -0.04 -2.10% -12.83%
Australian Pharma 1.35 0.02 1.50% -9.70%
Resolute Mining Ltd 1.10 -0.01 -0.45% 10.55%
GWA 3.25 0.04 1.25% 21.27%
Tassal 4.17 -0.04 -0.95% 0.97%
Eclipx Group Ltd 1.60 0.02 1.10% -34.86%
Syrah Resources 0.43 -0.02 -4.49% -74.55%
Australian Agricultural Company 1.01 0.03 3.06% -19.20%
Western Areas 2.95 0.01 0.34% 31.70%
Sigma Healthcare Ltd 0.70 0.04 5.30% 39.00%
Estia Health 2.80 0.03 1.08% 29.63%
Infigen Energy Ltd 0.64 0 0% 28.28%
Myer 0.54 0 0% 36.71%
Asaleo Care 0.97 -0.02 -1.53% 35.92%
Retail Food 0.13 0 0% -67.50%
Star Entertainment 4.74 -0.01 -0.21% 7.97%
Nanosonics Ltd 7.23 -0.14 -1.90% 124.53%
Saracen Mineral Holdings Ltd 3.39 0.10 3.04% 38.37%

السعر يوم عام
ASX 200 6758 -7.48 -0.11% 19.16%


أستراليا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 0.68 0.68 1.49 0.48 [+]
سوق الأسهم 6758.32 6766.80 6875.50 1358.50 نقاط [+]
السند الحكومي 10 سنوات 1.13 1.16 16.50 0.85 في المئة [+]
2 السنة العائد على السندات 0.80 0.80 7.25 0.61 في المئة [+]
5 سنة العائد على السندات 0.79 0.81 6.93 0.59 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.