القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

السعر يوم عام
ASX 200 6014 -43.30 -0.71% -9.86%
السعر يوم عام
BHP Billiton 35.65 -0.61 -1.68% -12.11%
Rio Tinto 95.45 -0.94 -0.98% -7.25%
CSL 290.81 -6.65 -2.24% 31.41%
National Australia Bank 18.70 -0.04 -0.21% -30.09%
Wesfarmers 45.93 -0.18 -0.39% 23.97%
Macquarie 123.82 1.80 1.48% -3.66%
Telstra 3.39 0.03 0.89% -11.95%
Woolworths 37.58 -0.19 -0.50% 10.79%
Woodside Petroleum 21.58 -0.07 -0.32% -40.19%
Transurban 14.27 -0.35 -2.39% -5.62%
Goodman 15.68 -0.13 -0.82% 1.42%
Suncorp 9.18 -0.08 -0.86% -31.65%
Brambles 10.72 -0.12 -1.11% -12.56%
Insurance Australia 5.80 -0.03 -0.51% -31.20%
Amcor 15.18 -0.07 -0.46% -7.27%
Santos 5.25 -0.06 -1.13% -23.91%
Newcrest Mining 32.26 -0.47 -1.44% 1.51%
QBE 9.41 -0.04 -0.42% -21.06%
Origin Energy 5.97 0.02 0.34% -21.24%
Oil Search 3.19 -0.02 -0.62% -54.30%
Fortescue Metals 13.92 -0.10 -0.71% 57.29%
APA 11.26 -0.08 -0.71% 2.64%
Lend Lease 12.66 -0.04 -0.32% -10.02%
Computershare 13.44 -0.02 -0.15% -19.95%
Dexus Property 9.39 -0.07 -0.74% -30.85%
Stockland 3.48 0 0% -20.91%
Qantas Airways 3.79 -0.03 -0.79% -33.16%
GPT 4.38 -0.03 -0.68% -30.70%
AMP 1.82 -0.01 -0.55% -15.58%
Crown Resorts 9.49 -0.29 -2.97% -25.16%
Mirvac 2.26 -0.03 -1.31% -30.03%
Aurizon 4.89 -0.09 -1.81% -10.93%
Janus Henderson Group PLC 30.36 -0.64 -2.06% -3.28%
Orica 16.19 -0.40 -2.41% -21.06%
Incitec Pivot 1.88 -0.05 -2.59% -43.54%
WorleyParsons 8.78 -0.05 -0.57% -42.46%
Virgin Money UK 1.69 -0.05 -2.59% -54.08%
Platinum Asset Management 3.82 0.06 1.60% -24.65%
Orocobre Ltd 2.48 0.10 4.20% -11.11%
Commonwealth Bank 71.57 0.47 0.66% -11.95%
Westpac Banking 18.54 -0.07 -0.38% -33.83%
ANZ Banking 19.19 -0.07 -0.36% -31.17%
ResMed 28.15 0.44 1.59% 59.40%
Scentre 2.25 -0.07 -3.02% -44.44%
South32 2.13 0.06 2.90% -32.59%
Aristocrat Leisure 26.57 -0.20 -0.75% -9.26%
Cimic 24.42 0.39 1.62% -46.32%
Sydney Airport 5.74 -0.03 -0.52% -29.05%
AGL Energy 17.59 0.12 0.69% -14.40%
Treasury Wine Estates 11.01 0.08 0.73% -27.61%
ASX 87.59 0.43 0.49% 2.31%
Cochlear 204.00 11.31 5.87% -4.44%
REA 110.71 1.99 1.83% 12.59%
Ramsay Health Care 67.25 -0.32 -0.47% -6.58%
Sonic Healthcare 31.21 0.48 1.56% 14.91%
News 17.55 0.04 0.23% -11.18%
Vicinity Centres 1.45 -0.06 -3.65% -45.08%
Tabcorp 3.39 -0.02 -0.59% -26.78%
James Hardie 27.65 -0.19 -0.68% 47.70%
BlueScope Steel 11.06 -0.38 -3.32% -7.45%
Boral 3.75 -0.11 -2.85% -31.19%
a2 Milk Company Ltd 19.83 0.50 2.59% 35.82%
Alumina 1.66 0.05 3.11% -29.06%
Medibank 3.04 0.02 0.66% -15.56%
Fisher & Paykel Healthcare 32.91 0.51 1.57% 116.66%
SEEK 22.27 0.28 1.27% 2.34%
Seven Group 17.40 -0.48 -2.68% -7.15%
Coca Cola Amatil 8.90 0.09 1.02% -13.34%
Spark New Zealand 4.31 0.05 1.17% 14.63%
Challenger 4.57 -0.07 -1.51% -32.30%
WiseTech Global Ltd 20.54 0.84 4.26% -27.27%
WASHINGTON H SOUL 19.98 0.18 0.91% -12.14%
Ausnet Services 1.70 0.01 0.30% -9.81%
Whitehaven Coal 1.51 0.01 0.67% -59.63%
Northern Star Resources 13.91 -0.31 -2.18% 20.64%
Flight Centre Travel 11.40 -0.55 -4.60% -73.26%
Bendigo And Adelaide Bank 7.00 -0.10 -1.41% -38.54%
Fletcher Building 3.29 -0.12 -3.52% -32.58%
Atlas Arteria Group 6.67 -0.10 -1.48% -16.63%
Magellan Financial 62.45 0.77 1.25% 14.67%
Star Entertainment 2.96 -0.11 -3.58% -29.02%
Downer Group 4.46 -0.12 -2.62% -36.92%
Evolution Mining 6.00 0 0% 38.57%
Dominos Pizza 72.20 1.39 1.96% 86.32%
Bank Of Queensland 6.19 -0.10 -1.59% -34.43%
Qube Holdings 2.80 -0.01 -0.36% -9.68%
Beach Energy 1.55 -0.01 -0.64% -19.11%
ALS 6.69 0 0% -13.00%
Link Administration Holdings Ltd 4.23 -0.05 -1.17% -19.12%
Iluka Resources 8.78 0.33 3.91% -17.01%
Reliance Worldwide Corporation Ltd 2.87 -0.13 -4.33% -21.15%
Harvey Norman 3.64 0.05 1.39% -10.78%
Adelaide Brighton 2.35 -0.80 -25.40% -44.71%
Orora 2.54 0.03 1.20% -23.26%
Spark Infrastructure 2.21 0.04 1.84% -9.05%
Cleanaway Waste Management Ltd 2.16 -0.02 -0.92% -9.24%
Ansell 37.62 0.14 0.37% 38.77%
carsales.com 18.16 -0.10 -0.55% 27.44%
Altium 34.59 1.38 4.16% -0.63%
Charter Hall 10.22 -0.11 -1.06% -9.32%
Corporate Travel Management 10.41 -0.07 -0.67% -52.75%
Mineral Resources 21.76 0.44 2.06% 40.03%
OZ Minerals 11.64 0.04 0.34% 18.17%
JB Hi-Fi 42.69 -0.01 -0.02% 58.82%
Premier Investments 17.08 -0.40 -2.29% 12.22%
IOOF 4.90 -0.12 -2.39% -9.76%
Independence Group 4.89 -0.02 -0.41% -0.81%
Metcash 2.81 -0.02 -0.71% 1.81%
Growthpoint 3.34 -0.05 -1.47% -22.14%
NIB HOLDINGS 4.82 -0.02 -0.41% -39.22%
Sims Metal Management 7.61 -0.26 -3.30% -29.14%
SKYCITY 2.41 -0.03 -1.23% -34.69%
Blackmores 79.10 0.80 1.02% -13.55%
Costa Group 3.08 -0.03 -0.96% -27.01%
Steadfast 3.41 0 0% -3.13%
NEXTDC Ltd 11.10 0.34 3.16% 68.44%
Nufarm 4.05 -0.03 -0.74% -10.79%
IRESS 11.01 0.01 0.09% -21.41%
Cromwell 0.91 0 0% -24.48%
BWP 3.91 -0.03 -0.76% 1.56%
BRICKWORKS 16.00 0.10 0.63% -4.48%
Burson Auto Parts 5.99 -0.03 -0.50% 0.17%
Domain Holdings Australia Ltd 3.60 0.10 2.86% 16.88%
Mayne Pharma 0.41 -0.01 -1.20% -22.64%
Vocus Communications 2.97 -0.01 -0.34% -3.88%
Abacus Property 2.74 -0.02 -0.72% -35.38%
Perpetual 31.85 -0.11 -0.34% -27.30%
Nine Entertainment 1.39 0 0% -29.87%
CSR 3.70 -0.02 -0.54% -12.32%
Regis Resources 5.43 -0.02 -0.37% -1.63%
Chorus Ltd 7.26 0.29 4.16% 34.94%
St Barbara Ltd 3.29 0.01 0.30% 4.78%
Webjet Ltd 3.34 -0.13 -3.75% -75.06%
GrainCorp 4.17 -0.06 -1.42% -49.15%
Shopping Centres Australasia Property 2.29 -0.06 -2.55% -9.13%
Super Retail 8.18 -0.22 -2.62% -8.91%
Technology One 8.82 0.20 2.32% 9.29%
Charter Hall Retail Reit 3.45 -0.07 -1.99% -23.33%
Breville 23.47 -0.22 -0.93% 46.23%
Saracen Mineral Holdings Ltd 5.80 0.13 2.29% 58.47%
Pilbara Minerals Ltd 0.27 -0.01 -1.82% -44.90%
ARB 18.79 -0.06 -0.32% 3.24%
Monadelphous 10.94 0.06 0.55% -41.50%
Seven West Media 0.10 -0.01 -7.62% -77.95%
Bega Cheese 4.98 0.24 5.06% 9.21%
McMillan Shakespeare 8.93 -0.18 -1.98% -29.85%
InvoCare 10.67 -0.19 -1.75% -33.73%
GUD 11.76 -0.01 -0.09% 13.08%
Pact Group 2.26 0.04 1.80% -16.61%
oOh!Media Ltd 0.92 -0.03 -3.17% -78.77%
Sandfire 4.99 -0.05 -0.99% -27.15%
IPH 7.72 0.02 0.26% -0.52%
National Storage REIT 1.92 -0.01 -0.26% 8.81%
Genworth Mortgage Australia 2.08 -0.04 -1.89% -27.27%
Credit Corp Group 16.37 -0.27 -1.62% -39.01%
Lynas Corporation Ltd 1.92 -0.02 -0.78% -29.07%
Galaxy Resources 0.81 -0.01 -1.22% -37.93%
Charter Hall Long WALE REIT 4.51 -0.05 -1.10% -12.93%
Southern Cross Media 0.18 0.01 2.94% -86.33%
Nanosonics Ltd 6.88 0.10 1.47% 29.32%
G8 Education 0.87 -0.04 -3.87% -68.59%
HT&E Ltd 1.23 0.03 2.50% -29.71%
Australian Pharma 1.15 -0.01 -0.86% -13.86%
Resolute Mining Ltd 1.17 -0.03 -2.09% -15.22%
GWA 2.68 -0.04 -1.47% -25.35%
Tassal 3.78 0.01 0.27% -20.75%
Eclipx Group Ltd 1.40 -0.04 -2.78% -5.08%
Syrah Resources 0.31 0.01 3.39% -64.74%
Australian Agricultural Company 1.05 0.01 0.48% -2.33%
Western Areas 2.70 0.01 0.37% 31.71%
Sigma Healthcare Ltd 0.63 0 0% 10.53%
Estia Health 1.60 -0.03 -1.84% -38.46%
Infigen Energy Ltd 0.92 0 0% 95.74%
Myer 0.21 -0.01 -4.65% -61.68%
Asaleo Care 1.05 0.02 1.46% 13.59%
Retail Food 0.07 0.001 1.37% -66.36%