أستراليا - سوق الأسهم

السعر يوم عام
BHP Billiton 31.30 -0.13 -0.41% 17.10%
Rio Tinto 81.60 -0.40 -0.49% 18.28%
Commonwealth Bank 74.26 -0.14 -0.19% -13.59%
Westpac Banking 30.11 -0.23 -0.76% -11.78%
ANZ Banking 27.98 -0.07 -0.25% -8.62%
National Australia Bank 29.30 -0.16 -0.54% -8.32%
CSL 156.00 0.14 0.09% 30.78%
Wesfarmers 40.76 0.01 0.02% -3.78%
Telstra 3.44 0 0% -28.78%
Woolworths 27.39 0.08 0.29% 7.41%
Macquarie 103.35 -0.21 -0.20% 18.96%
Woodside Petroleum 29.10 0.47 1.64% -7.27%
Transurban 11.88 0.09 0.76% 7.71%
Scentre 3.82 0.01 0.26% -14.16%
South32 3.21 -0.07 -2.13% 24.90%
Suncorp 13.46 0.24 1.82% 2.05%
Newcrest Mining 22.36 -0.16 -0.71% -2.32%
Amcor 14.16 0.16 1.14% -1.46%
Cimic 45.74 0.04 0.09% 20.59%
AGL Energy 22.68 0.11 0.49% -6.93%
Insurance Australia 7.73 -0.08 -1.02% 30.80%
Sydney Airport 6.74 0.05 0.75% 11.59%
Fortescue Metals 5.36 0.01 0.19% -25.24%
Aristocrat Leisure 24.23 -0.04 -0.16% 52.58%
Goodman 8.27 0.02 0.24% 11.01%
Brambles 9.64 -0.10 -1.03% 3.88%
QBE 10.53 0.08 0.77% -15.89%
AMP 5.37 0.02 0.37% 5.71%
Ramsay Health Care 68.69 0.32 0.47% -2.53%
Qantas Airways 5.27 -0.05 -0.94% 51.44%
Vicinity Centres 2.50 -0.02 -0.79% -14.09%
Oil Search 7.55 -0.04 -0.53% 9.10%
Aurizon 4.57 -0.01 -0.22% -14.74%
Stockland 4.01 0.03 0.75% -12.06%
Origin Energy 9.22 0.09 0.99% 33.62%
Treasury Wine Estates 17.60 -0.13 -0.73% 44.26%
ASX 56.88 -0.05 -0.09% 10.94%
Cochlear 176.20 0.28 0.16% 34.47%
APA 8.26 0.09 1.10% -4.84%
REA 78.00 -0.05 -0.06% 41.59%
Dexus Property 9.31 -0.10 -1.06% 0.43%
GPT 4.76 -0.01 -0.21% -2.46%
Caltex Australia 33.63 0.48 1.45% 11.62%
Lend Lease 15.96 0.14 0.89% 6.33%
Mirvac 2.10 0.01 0.48% -1.41%
Crown Resorts 12.50 -0.10 -0.79% 16.94%
Sonic Healthcare 24.08 -0.04 -0.17% 12.26%
James Hardie 23.00 -0.02 -0.09% 22.54%
Computershare 17.92 0.02 0.11% 31.38%
Medibank 3.20 0.11 3.56% 13.48%
Santos 5.18 0.01 0.19% 30.48%
BlueScope Steel 16.00 0.21 1.33% 24.03%
Challenger 12.33 -0.05 -0.40% 4.14%
Orica 18.96 0.13 0.69% 2.88%
Alumina 2.32 -0.02 -0.85% 18.97%
SEEK 19.68 -0.82 -4.00% 26.80%
Incitec Pivot 3.67 0.02 0.55% -2.65%
Ausnet Services 1.68 0 0% 1.17%
Coca Cola Amatil 8.69 0.04 0.46% -12.31%
Spark New Zealand 3.22 -0.02 -0.62% 0.11%
Boral 7.77 0.17 2.24% 32.14%
Bendigo And Adelaide Bank 11.14 0.07 0.63% -9.21%
Star Entertainment 5.44 -0.01 -0.18% 9.68%
Flight Centre Travel 48.30 -0.12 -0.25% 59.09%
Fisher & Paykel Healthcare 12.05 0 0% 46.06%
Bank Of Queensland 12.37 0.11 0.90% 7.47%
TPG Telecom 6.18 0.06 0.98% 0.80%
Platinum Asset Management 7.67 0.01 0.13% 55.89%
Spark Infrastructure 2.39 0.01 0.42% 0.84%
Fletcher Building 6.45 -0.06 -0.92% -31.89%
Magellan Financial 24.56 -0.43 -1.72% 5.09%
Whitehaven Coal 4.43 0.06 1.37% 50.17%
Harvey Norman 4.38 0.01 0.23% -12.92%
Adelaide Brighton 6.76 0.09 1.35% 30.17%
Seven Group 16.49 0 0% 71.41%
Iluka Resources 9.67 -0.07 -0.72% 38.54%
Orora 3.36 0.01 0.30% 11.63%
Dominos Pizza 42.50 -1.30 -2.97% -23.24%
WorleyParsons 14.20 0.08 0.57% 75.41%
Tabcorp 4.72 0.10 2.16% 10.02%
WASHINGTON H SOUL 16.93 0.02 0.12% 2.23%
Ansell 24.46 0.36 1.49% 15.38%
ALS 6.92 -0.01 -0.14% 14.19%
Mineral Resources 19.27 -0.14 -0.72% 53.55%
Northern Star Resources 6.10 0 0% 41.53%
carsales.com 14.19 0.04 0.28% 29.95%
IOOF 10.40 0.10 0.97% 22.79%
Macquarie Atlas Roads 5.46 0.10 1.87% 8.75%
Downer Group 6.70 0.08 1.21% 2.63%
Sims Metal Management 16.62 -0.68 -3.93% 30.52%
Blackmores 159.20 1.49 0.94% 36.56%
DuluxGroup 7.40 0.12 1.65% 20.33%
Investa Office Fund 4.25 -0.02 -0.47% -8.60%
Qube Holdings 2.54 0.03 1.20% 6.57%
BT Investment Management 10.43 0.03 0.29% 6.32%
Fairfax Media 0.66 0.02 3.13% -29.79%
OZ Minerals 8.98 -0.20 -2.18% -9.84%
Metcash 3.22 -0.03 -0.92% 50.47%
Charter Hall 5.74 0 0% 15.49%
Evolution Mining 2.81 -0.05 -1.75% 19.57%
Nufarm 8.21 0.06 0.74% -7.96%
CSR 4.93 0.01 0.20% 16.82%
Perpetual 51.91 -0.14 -0.27% 8.15%
Abacus Property 3.46 -0.01 -0.29% 11.61%
JB Hi-Fi 27.57 -0.13 -0.47% -0.33%
Corporate Travel Management 21.37 0.05 0.23% 23.74%
MYOB 3.26 0.04 1.24% -8.43%
Premier Investments 14.01 -0.05 -0.36% 4.01%
NIB HOLDINGS 6.79 0.19 2.88% 31.33%
SKYCITY 3.67 -0.08 -2.13% -2.13%
Regis Resources 4.10 0.03 0.74% 17.14%
Steadfast 2.69 0.02 0.75% 19.56%
BRICKWORKS 14.32 0.18 1.27% 13.11%
BWP 2.92 0.02 0.69% 1.74%
GrainCorp 7.63 0.09 1.19% -18.05%
Genworth Mortgage Australia 2.62 0.04 1.55% -5.15%
InvoCare 14.20 -0.10 -0.70% 8.65%
Primary Health Care 3.82 0.05 1.33% 17.90%
Navitas 4.95 -0.06 -1.20% 0%
IRESS 11.43 -0.09 -0.78% 3.72%
Growthpoint 3.16 0.03 0.96% -0.32%
Cromwell 0.97 0.01 1.05% -5.39%
Pact Group 4.90 0.02 0.41% -26.09%
Shopping Centres Australasia Property 2.22 0.01 0.45% 0.45%
G8 Education 3.25 0 0% -13.56%
Monadelphous 18.32 0.37 2.06% 39.21%
Altium 18.88 3.98 26.71% 135.71%
Technology One 4.89 0.03 0.62% -2.98%
Breville 13.07 -0.30 -2.24% 53.58%
Super Retail 7.03 -1.19 -14.48% -26.16%
Charter Hall Retail Reit 3.75 0.09 2.46% -12.59%
Trade Me 4.13 -0.04 -0.96% -13.05%
ARB 18.53 0.07 0.38% 18.63%
Beach Energy 1.36 0.01 0.37% 93.29%
Aveo 2.63 -0.02 -0.75% -18.58%
Nine Entertainment 1.66 0.02 0.91% 67.17%
McMillan Shakespeare 16.69 -0.03 -0.18% 55.98%
Burson Auto Parts 5.60 -0.07 -1.23% -1.75%
Bega Cheese 7.27 0.05 0.69% 34.63%
Independence Group 4.86 -0.04 -0.82% 23.04%
Mantra Group 3.84 0 0% 38.63%
Automotive 3.35 -0.11 -3.18% -17.08%
GUD 11.89 0.13 1.11% 13.56%
Sandfire 6.95 -0.15 -2.11% 1.46%
Credit Corp Group 20.57 0.15 0.73% 24.14%
Australian Pharma 1.50 0 0% -19.84%
Seven West Media 0.61 0.10 18.63% -13.57%
IPH 3.60 -0.13 -3.49% -23.08%
Costa Group 5.82 0.03 0.52% 64.87%
Asaleo Care 1.51 0 0% 6.71%
Australian Agricultural Company 1.16 -0.01 -0.86% -20.89%
Southern Cross Media 1.15 -0.01 -0.43% -17.03%
Ardent Leisure 1.85 0.02 1.09% -13.95%
Western Areas 3.17 -0.11 -3.35% 22.87%
Sirtex Medical 27.74 0.15 0.54% 80.25%
Retail Food 2.11 -0.01 -0.47% -65.69%
GWA 3.33 0.30 9.90% 21.09%
APN Outdoor 4.35 -0.17 -3.76% -28.45%
Estia Health 3.18 0.02 0.63% 12.77%
Tassal 3.55 0.04 1.14% -19.32%
Syrah Resources 3.46 0 0% 12.70%
Greencross 5.92 -0.23 -3.74% -16.38%
Mayne Pharma 0.70 0 0% -50.00%
Myer 0.53 0.01 0.96% -58.50%
National Storage REIT 1.49 -0.01 -0.33% 2.41%
Vocus Communications 2.57 -0.30 -10.45% -41.59%
ResMed 11.72 -0.07 -0.59% 25.08%
Galaxy Resources 3.42 -0.05 -1.44% 22.14%
Resolute Mining Ltd 1.12 0 0% -38.40%
Healthscope 1.89 -0.03 -1.57% -15.85%
News 20.89 -0.14 -0.67% 19.37%
Link Administration Holdings Ltd 8.67 0.09 1.05% 21.31%
WiseTech Global Ltd 14.65 0.54 3.83% 187.25%
SpeedCast International Ltd 5.50 0 0% 44.36%
Orocobre Ltd 6.70 -0.05 -0.74% 87.92%
Gateway Lifestyle Group 2.00 -0.01 -0.25% 1.27%
Domain Holdings Australia Ltd 3.09 0.09 3.00% -16.26%
St Barbara Ltd 3.83 -0.03 -0.78% 35.34%
oOh!Media Ltd 4.60 -0.02 -0.43% -2.75%
Cleanaway Waste Management Ltd 1.40 0.01 0.36% 26.11%
Lynas Corporation Ltd 2.05 0.05 2.50% 70.83%
Eclipx Group Ltd 3.78 -0.01 -0.26% 0%
Webjet Ltd 10.16 0.24 2.42% -10.54%
Chorus Ltd 3.67 0.01 0.27% -2.65%
Janus Henderson Group PLC 44.53 -0.21 -0.47% 18.43%
HT&E Ltd 1.74 0.01 0.29% -33.01%
a2 Milk Company Ltd 8.71 0.14 1.63% 283.70%
Sigma Healthcare Ltd 0.86 0.01 0.58% -27.12%
Viva Energy Reit Ltd 1.97 0.01 0.25% -17.92%
Aconex Ltd 7.75 0.03 0.39% 121.43%
Saracen Mineral Holdings Ltd 1.58 0.02 0.96% 28.05%
CYBG PLC 5.40 0 0% 21.08%
NEXTDC Ltd 6.20 0.03 0.49% 97.45%
Charter Hall Long WALE REIT 3.73 0 0% -5.01%
Infigen Energy Ltd 0.64 -0.03 -4.51% -35.82%
Nanosonics Ltd 2.87 0.01 0.35% 7.09%
Pilbara Minerals Ltd 0.83 -0.01 -1.19% 76.60%
Iron Mountain Inc 42.46 0.46 1.10% -12.63%
Reliance Worldwide Corporation Ltd 4.16 0.06 1.46% 47.52%

السعر يوم عام
ASX 200 5943 25.03 0.42% 2.64%



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.