أستراليا - سوق الأسهم

السعر يوم عام
BHP Billiton 33.88 -0.20 -0.59% 37.56%
Rio Tinto 84.76 -1.05 -1.22% 30.00%
Commonwealth Bank 70.06 -0.44 -0.62% -13.79%
Westpac Banking 28.62 -0.23 -0.80% -7.94%
ANZ Banking 28.18 0.01 0.04% -0.74%
National Australia Bank 27.20 -0.22 -0.80% -10.53%
CSL 185.79 2.84 1.55% 42.62%
Wesfarmers 45.03 0.03 0.07% 5.23%
Telstra 2.81 -0.04 -1.40% -37.42%
Woolworths 28.89 -0.14 -0.48% 11.54%
Macquarie 114.74 0.19 0.17% 29.43%
Woodside Petroleum 34.46 0.15 0.42% 4.57%
Transurban 11.48 0.08 0.66% -4.69%
Scentre 4.09 -0.02 -0.37% -3.20%
South32 3.91 -0.11 -2.62% 45.17%
Suncorp 13.86 -0.05 -0.32% -1.67%
Newcrest Mining 21.06 0.34 1.64% -1.17%
Amcor 13.81 0.14 1.02% -8.84%
Cimic 43.38 0.21 0.49% 8.10%
AGL Energy 21.57 0.28 1.32% -19.69%
Insurance Australia 8.29 0.01 0.12% 33.07%
Sydney Airport 7.06 0.11 1.58% -3.02%
Fortescue Metals 4.74 -0.13 -2.57% -11.83%
Aristocrat Leisure 28.53 0.14 0.49% 41.66%
Goodman 8.99 -0.02 -0.17% 7.09%
Brambles 9.36 0.12 1.24% -9.17%
QBE 10.33 -0.14 -1.29% -20.52%
AMP 3.94 0.02 0.38% -23.14%
Ramsay Health Care 63.90 0.09 0.14% -8.51%
Qantas Airways 6.33 0 0% 28.92%
Vicinity Centres 2.54 -0.01 -0.20% -8.15%
Oil Search 8.52 -0.03 -0.35% 15.45%
Aurizon 4.33 0.02 0.35% -21.22%
Stockland 4.17 -0.02 -0.48% -9.94%
Origin Energy 10.00 -0.10 -0.99% 26.74%
Treasury Wine Estates 16.38 -0.19 -1.15% 27.47%
ASX 61.18 -0.10 -0.16% 18.98%
Cochlear 199.08 2.30 1.17% 40.09%
APA 8.05 0.07 0.88% -14.27%
REA 89.62 0.24 0.27% 42.10%
Dexus Property 9.67 0.04 0.36% -4.02%
GPT 4.79 -0.03 -0.52% -7.80%
Caltex Australia 30.36 -0.45 -1.46% -6.47%
Lend Lease 18.24 -0.08 -0.44% 9.55%
Mirvac 2.23 -0.01 -0.22% -2.84%
Crown Resorts 13.48 0.06 0.45% 6.39%
Sonic Healthcare 24.14 0.51 2.16% 7.19%
James Hardie 22.41 -0.08 -0.33% 11.30%
Computershare 18.15 -0.27 -1.47% 23.81%
Medibank 2.96 -0.04 -1.17% 4.42%
Santos 6.36 0.11 1.68% 78.01%
BlueScope Steel 17.87 -0.08 -0.45% 48.67%
Challenger 13.05 -0.13 -0.99% 1.71%
Orica 17.91 -0.12 -0.64% -7.32%
Alumina 2.77 0.02 0.73% 45.79%
SEEK 20.91 0.16 0.77% 18.81%
Incitec Pivot 3.53 -0.03 -0.70% 1.29%
Ausnet Services 1.65 0 0% -5.98%
Coca Cola Amatil 8.87 0.09 1.03% -5.13%
Spark New Zealand 3.20 -0.04 -1.08% -8.19%
Boral 6.22 -0.29 -4.45% -6.89%
Bendigo And Adelaide Bank 10.91 -0.21 -1.89% -7.78%
Star Entertainment 5.30 0 0% 1.92%
Flight Centre Travel 63.76 1.01 1.61% 73.88%
Fisher & Paykel Healthcare 12.07 0.12 1.00% 28.54%
Bank Of Queensland 10.29 -0.15 -1.44% -11.67%
TPG Telecom 5.38 -0.03 -0.46% -10.12%
Platinum Asset Management 6.34 0.05 0.72% 45.30%
Spark Infrastructure 2.20 0.03 1.15% -17.17%
Fletcher Building 5.95 0.01 0.17% -21.19%
Magellan Financial 24.01 0.01 0.02% -3.21%
Whitehaven Coal 5.26 -0.07 -1.22% 99.05%
Harvey Norman 3.58 -0.07 -1.92% -4.79%
Adelaide Brighton 6.61 0.01 0.15% 16.58%
Seven Group 20.02 0.02 0.08% 80.64%
Iluka Resources 11.96 0.08 0.67% 38.59%
Orora 3.39 0 0% 19.37%
Dominos Pizza 43.45 0.46 1.07% -28.79%
WorleyParsons 17.65 -0.01 -0.06% 58.99%
Tabcorp 4.54 -0.04 -0.87% -1.30%
WASHINGTON H SOUL 20.32 0.15 0.74% 12.76%
Ansell 26.62 0.25 0.95% 11.66%
ALS 7.69 -0.01 -0.13% 28.38%
Mineral Resources 19.18 -0.37 -1.89% 80.77%
Northern Star Resources 6.52 0.06 0.85% 42.56%
carsales.com 14.46 0.08 0.56% 24.98%
IOOF 9.40 0.18 1.95% 3.75%
Macquarie Atlas Roads 6.09 0.09 1.50% 6.95%
Downer Group 7.30 0.01 0.14% 14.78%
Sims Metal Management 16.85 -0.16 -0.91% 29.66%
Blackmores 124.88 -0.59 -0.47% 18.93%
DuluxGroup 7.72 0.12 1.51% 9.59%
Investa Office Fund 4.47 -0.02 -0.33% -4.59%
Qube Holdings 2.31 0.01 0.43% -9.84%
BT Investment Management 9.68 0.20 2.11% -19.40%
Fairfax Media 0.75 0.003 0.33% -39.56%
OZ Minerals 10.51 0.12 1.11% 48.80%
Metcash 3.45 0.02 0.44% 68.87%
Charter Hall 6.19 0.03 0.49% 8.22%
Evolution Mining 3.12 0.01 0.32% 32.20%
Nufarm 9.35 0.05 0.48% -4.64%
CSR 5.24 -0.07 -1.32% 24.17%
Perpetual 40.21 -0.56 -1.37% -24.25%
Abacus Property 3.66 0.02 0.55% 5.78%
JB Hi-Fi 23.40 -0.12 -0.49% 0.84%
Corporate Travel Management 25.38 0.80 3.25% 17.07%
MYOB 3.15 0.05 1.61% -11.02%
Premier Investments 15.97 0.17 1.08% 30.47%
NIB HOLDINGS 5.47 -0.08 -1.44% -4.37%
SKYCITY 3.63 0.02 0.42% -12.01%
Regis Resources 4.80 0.07 1.48% 45.45%
Steadfast 2.87 0.04 1.41% 1.06%
BRICKWORKS 15.90 0.12 0.76% 8.68%
BWP 3.14 0.03 0.96% 6.44%
GrainCorp 7.83 -0.11 -1.32% -22.52%
Genworth Mortgage Australia 2.60 0.02 0.58% -9.64%
InvoCare 12.49 0.08 0.60% -15.47%
Primary Health Care 3.81 0 0% 2.14%
Navitas 4.46 0.05 1.02% 2.41%
IRESS 10.89 -0.02 -0.18% -9.93%
Growthpoint 3.44 -0.01 -0.15% 3.15%
Cromwell 1.08 0.01 0.93% 13.09%
Pact Group 5.78 0.06 1.05% -8.54%
Shopping Centres Australasia Property 2.38 0.04 1.50% 3.71%
G8 Education 2.69 0.09 3.46% -20.88%
Monadelphous 16.25 0.02 0.12% 30.94%
Altium 22.93 0.46 2.05% 168.82%
Technology One 4.99 0.07 1.42% -9.76%
Breville 11.47 0.09 0.79% 13.00%
Super Retail 8.38 0 0% 4.49%
Charter Hall Retail Reit 4.15 0.04 0.85% -4.27%
Trade Me 4.52 0 0% -8.69%
ARB 21.92 0.24 1.11% 33.17%
Beach Energy 1.80 0.02 1.12% 177.18%
Aveo 2.66 -0.01 -0.37% -19.88%
Nine Entertainment 2.34 -0.02 -0.64% 83.86%
McMillan Shakespeare 17.30 -0.07 -0.40% 23.57%
Burson Auto Parts 6.53 0.03 0.46% 21.83%
Bega Cheese 7.32 0.10 1.39% 19.22%
Independence Group 4.87 0.02 0.41% 48.48%
Mantra Group 3.96 0.01 0.13% 29.25%
Automotive 3.01 0.02 0.67% -14.73%
GUD 13.21 0.11 0.84% 12.23%
Sandfire 8.67 -0.21 -2.36% 41.44%
Credit Corp Group 19.24 0.29 1.53% 5.37%
Australian Pharma 1.36 0.02 1.30% -32.88%
Seven West Media 0.73 0.01 0.69% 4.29%
IPH 4.36 0.12 2.71% -7.14%
Costa Group 7.50 0.09 1.15% 72.30%
Asaleo Care 1.33 -0.10 -6.99% -7.96%
Australian Agricultural Company 1.15 0.04 3.15% -38.77%
Southern Cross Media 1.16 -0.01 -0.64% -2.31%
Ardent Leisure 2.02 0.01 0.25% -1.23%
Western Areas 3.39 -0.03 -0.73% 50.44%
Sirtex Medical 29.87 0.07 0.22% 153.95%
Retail Food 0.83 -0.01 -0.60% -84.28%
GWA 3.70 0.06 1.51% 24.83%
APN Outdoor 5.29 0.08 1.54% 12.08%
Estia Health 3.52 0.08 2.33% 15.03%
Tassal 3.91 0.02 0.51% -12.72%
Syrah Resources 3.32 -0.07 -1.92% 23.51%
Greencross 4.28 0 0% -28.43%
Mayne Pharma 0.73 -0.003 -0.34% -33.71%
Myer 0.45 0 0% -51.09%
National Storage REIT 1.55 0.003 0.16% 6.72%
Vocus Communications 2.51 0.15 6.36% -7.72%
ResMed 13.56 0.12 0.86% 47.82%
Galaxy Resources 3.27 0.03 0.93% 39.74%
Resolute Mining Ltd 1.17 0.01 1.08% -5.08%
Healthscope 2.49 0.01 0.20% 17.77%
News 21.60 0.05 0.23% 21.35%
Link Administration Holdings Ltd 7.10 0 0% -6.34%
WiseTech Global Ltd 14.46 0.64 4.63% 102.52%
SpeedCast International Ltd 5.99 0.05 0.84% 52.42%
Orocobre Ltd 6.20 0.14 2.31% 71.03%
Gateway Lifestyle Group 1.71 -0.01 -0.58% -21.56%
Domain Holdings Australia Ltd 3.41 0.03 0.74% -7.72%
St Barbara Ltd 4.57 0 0% 55.44%
oOh!Media Ltd 5.44 0.08 1.49% 20.62%
Cleanaway Waste Management Ltd 1.61 0.03 1.58% 29.15%
Lynas Corporation Ltd 2.35 0.04 1.73% 186.59%
Eclipx Group Ltd 3.47 -0.01 -0.29% -6.22%
Webjet Ltd 12.24 0.24 2.00% 1.94%
Chorus Ltd 3.72 0.06 1.50% -10.48%
Janus Henderson Group PLC 43.69 -0.14 -0.32% 5.53%
HT&E Ltd 2.27 -0.03 -1.30% -8.10%
a2 Milk Company Ltd 10.10 -0.17 -1.61% 211.57%
Sigma Healthcare Ltd 0.74 0.01 1.38% -37.71%
Viva Energy Reit Ltd 2.02 0.01 0.25% -16.39%
Aconex Ltd 7.79 0 0% 75.85%
Saracen Mineral Holdings Ltd 2.05 0.01 0.49% 93.40%
CYBG PLC 5.37 -0.02 -0.37% 13.05%
NEXTDC Ltd 7.79 0.17 2.23% 78.67%
Charter Hall Long WALE REIT 4.11 0 0% 1.83%
Infigen Energy Ltd 0.74 0 0% -18.68%
Nanosonics Ltd 2.53 0.07 2.85% -13.65%
Pilbara Minerals Ltd 0.93 -0.003 -0.27% 133.13%
Iron Mountain Inc 42.82 0.17 0.40% -9.28%
Reliance Worldwide Corporation Ltd 4.76 0.04 0.74% 41.10%

السعر يوم عام
ASX 200 6081 -5.60 -0.09% 5.38%



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.