أستراليا - سوق الأسهم



السعر يوم عام
ASX 200 5818 62.4 1.08% 11.17%
السعر يوم عام
Commonwealth Bank 84.02 1.31 1.58% 12.97%
Westpac Banking 30.97 0.62 2.04% 5.34%
ANZ Banking 29.02 0.67 2.36% 20.31%
National Australia Bank 29.92 0.65 2.22% 17.65%
BHP Billiton 23.48 0.59 2.57% 25.89%
CSL 142.07 1.61 1.14% 26.64%
Telstra 4.37 0.01 0.22% -21.4%
Wesfarmers 40.68 -0.09 -0.22% 1.44%
Woolworths 25.84 0.17 0.66% 23.69%
Macquarie 89.9 1.9 2.15% 30.47%
Woodside Petroleum 30.5 0.5 1.66% 13.63%
Rio Tinto 63.39 2.05 3.34% 39.31%
Transurban 12.14 -0.25 -2.01% 1.25%
Scentre 4.16 0.01 0.24% -15.44%
Fortescue Metals 5.21 0.14 2.76% 48.85%
QBE 11.82 0.18 1.54% 13.37%
Amcor 16.53 0.14 0.85% 10.71%
Newcrest Mining 20.73 0.3 1.46% -9.86%
Suncorp 15.06 -0.05 -0.33% 23.64%
AMP 5.3 0.05 0.95% 2.71%
Sydney Airport 7.26 -0.21 -2.81% 4.61%
Brambles 9.96 0.09 0.91% -19.61%
South32 2.76 0.07 2.6% 79.22%
Insurance Australia 6.86 -0.11 -1.57% 25.87%
Ramsay Health Care 75.67 0.67 0.89% 5.44%
Goodman 8.13 -0.09 -1.09% 14.34%
ResMed 10.12 0.01 0.09% 21.92%
Origin Energy 6.83 0.04 0.58% 18.78%
Cimic 39.79 0.62 1.58% 11.3%
Aristocrat Leisure 23.25 0.25 1.08% 68.47%
Stockland 4.54 -0.18 -3.81% -3.6%
Oil Search 6.9 0.3 4.54% 3.44%
Aurizon 5.5 0.02 0.36% 14.1%
APA 9.3 -0.21 -2.2% 0.64%
ASX 53.94 0.57 1.06% 17.87%
AGL Energy 26.11 0.22 0.84% 35.35%
Dexus Property 9.77 -0.25 -2.49% 8.31%
GPT 4.98 -0.09 -1.77% -7.94%
Sonic Healthcare 24.58 0.15 0.61% 14.06%
Lend Lease 16.79 0.19 1.14% 33.25%
James Hardie 21.06 0.51 2.48% 2.98%
Treasury Wine Estates 13.17 0.1 0.76% 42.68%
Crown Resorts 12.55 -0.15 -1.18% -0.47%
Coca Cola Amatil 9.2 0.02 0.21% 11.78%
Mirvac 2.2 -0.05 -2.22% 8.91%
Santos 3.11 0.09 2.98% -32.97%
REA 67.45 -0.52 -0.76% 13.38%
Medibank 2.84 0 0% -3.72%
Cochlear 159.91 1.22 0.76% 31.88%
Caltex Australia 31.38 0.29 0.93% -1.63%
Computershare 14.5 0.26 1.82% 58.12%
Challenger 13.71 0.13 0.95% 58.86%
Qantas Airways 5.86 0.26 4.64% 107.8%
BlueScope Steel 13.27 0.05 0.37% 108.32%
Duet 2.99 0 0% 33.48%
Boral 7.1 0.08 1.13% 22.49%
Orica 21.03 0.6 2.93% 70.55%
Tatts 4.21 0.03 0.71% 10.2%
Incitec Pivot 3.46 0.1 2.97% 16.49%
Ausnet Services 1.78 0.02 1.13% 8.53%
TPG Telecom 5.75 -0.02 -0.34% -51.68%
Spark New Zealand 3.73 0.03 0.81% 10.68%
Bendigo And Adelaide Bank 11.15 0.15 1.36% 16.14%
SEEK 17.38 0.28 1.63% 14.26%
Fletcher Building 7.76 0.04 0.51% -4.9%
Dominos Pizza 53.93 -0.27 -0.49% -20.84%
Alumina 1.97 0.03 1.54% 52.5%
Harvey Norman 3.9 0.05 1.29% -15.4%
Bank Of Queensland 11.65 0.27 2.37% 10%
Star Entertainment 5.06 0.02 0.39% -6.29%
Magellan Financial 29.31 0.23 0.79% 31.73%
Spark Infrastructure 2.66 -0.02 -0.74% 9.01%
Tabcorp 4.42 -0.04 -0.89% -3.28%
Healthscope 2.23 0.03 1.36% -22.02%
Qube Holdings 2.68 0.02 0.75% 21.26%
Orora 2.87 0.07 2.5% 3.98%
Ansell 23.99 0.11 0.46% 32.03%
Evolution Mining 2.43 0.1 4.29% 6.24%
Downer Group 6.44 0.16 2.54% 69.47%
Iluka Resources 8.8 -0.03 -0.33% 35.59%
BT Investment Management 12.33 0.27 2.23% 56.47%
ALS 7.48 -0.05 -0.66% 52.96%
Whitehaven Coal 2.93 0.04 1.38% 172.55%
Seven Group 11.2 0.03 0.26% 86.35%
Platinum Asset Management 4.7 -0.02 -0.42% -18.4%
Flight Centre Travel 39.87 0.01 0.02% 26.25%
Investa Office Fund 4.54 -0.11 -2.36% 6.07%
Macquarie Atlas Roads 5.75 -0.04 -0.69% 11%
JB Hi-Fi 23.71 -0.02 -0.08% -0.41%
Henderson 41.71 -0.84 -1.97% 735.87%
WorleyParsons 11.36 0.43 3.93% 57.77%
carsales.com 11.77 0.13 1.11% -4.46%
Vocus Communications 3.48 0 0% -58.81%
Adelaide Brighton 5.69 0.04 0.7% 2.15%
Nufarm 9.77 0.1 1.03% 32.56%
IOOF 9.96 0.09 0.91% 27.2%
DuluxGroup 7.14 0.25 3.62% 12.97%
SKYCITY 3.92 0.02 0.51% -10.09%
Sims Metal Management 14.91 0.36 2.47% 90.66%
Northern Star Resources 4.84 0.12 2.54% -2.02%
Perpetual 57.04 0.83 1.47% 38.71%
Metcash 2.35 0.06 2.62% 23.68%
Fairfax Media 1.2 -0.01 -1.23% 29.03%
OZ Minerals 7.48 0.26 3.6% 32.38%
Charter Hall 5.58 -0.12 -2.1% 10.27%
CSR 4.39 0.07 1.62% 20.6%
Premier Investments 12.78 0.12 0.94% -10.37%
MYOB 3.36 0.02 0.59% -2.6%
Mayne Pharma 1.12 0 -0.44% -41.2%
Corporate Travel Management 23.63 0.03 0.12% 69.63%
Independence Group 3.26 0.14 4.48% -0.6%
Pact Group 6.11 0.21 3.55% 1.32%
GrainCorp 9.73 0.11 1.14% 12.74%
Super Retail 8.34 0 0% -4.9%
Mineral Resources 10 0.34 3.51% 20.33%
IRESS 12.86 0.3 2.38% 18.09%
Blackmores 95.02 1.17 1.24% -27.68%
Steadfast 2.71 0.01 0.37% 37.21%
Trade Me 5.16 0.11 2.17% 16.74%
Aveo 2.76 -0.09 -3.15% -12.93%
Abacus Property 3.35 0.01 0.29% 6.34%
Primary Health Care 3.78 0 0% -4.3%
BWP 3.07 -0.09 -2.84% -15.65%
Charter Hall Retail Reit 4.13 -0.14 -3.27% -13.23%
Cromwell 0.98 -0.01 -1.5% -3.44%
Shopping Centres Australasia Property 2.25 -0.05 -2.17% -1.31%
Regis Resources 3.85 0.06 1.58% 12.57%
G8 Education 3.69 0.01 0.27% -2.63%
Burson Auto Parts 5.5 0.1 1.85% -0.36%
Technology One 5.82 -0.05 -0.85% 12.57%
Genworth Mortgage Australia 2.95 0.01 0.34% 7.27%
Navitas 4.9 0.05 1.03% -10.74%
InvoCare 15 0.2 1.35% 14.15%
Beach Energy 0.59 0.01 2.6% -3.27%
Sky Television 3.29 0.09 2.81% -27.69%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Automotive 3.38 0.05 1.5% -10.1%
Breville 10.58 0 0% 41.25%
Regis Healthcare 3.95 0 0% -15.77%
Spotless 1.16 0 0.43% 3.57%
Seven West Media 0.72 -0.01 -2.04% -32.07%
ARB 16.02 0.25 1.58% -4.3%
Monadelphous 14.3 0.35 2.5% 91.68%
McMillan Shakespeare 13.6 0.2 1.49% -0.58%
Nine Entertainment 1.37 0.02 2% 31.14%
Southern Cross Media 1.26 0.02 2.27% 1.2%
Sirtex Medical 15.82 2.17 15.89% -38.13%
GUD 13.06 0.09 0.69% 43.35%
Sandfire 5.77 0.14 2.48% 10.32%
Myer 0.86 -0.03 -3.37% -23.21%
Altium 8.84 -0.12 -1.33% 36.84%
Bega Cheese 6.42 0.15 2.39% 13.42%
Asaleo Care 1.5 0.01 0.66% -28.33%
Retail Food 4.74 0.11 2.37% -14.28%
Australian Agricultural Company 1.86 0 -0.26% 5.66%
Mesoblast 2.03 0.03 1.75% 89.3%
Mantra Group 3.07 0.02 0.65% -12.28%
FlexiGroup 1.85 0.04 2.49% 6.32%
Ardent Leisure 1.88 0.03 1.89% 0.26%
APN News and Media 2.48 0.12 5.08% -32.29%
Greencross 6.19 0.31 5.27% -8.43%
Credit Corp Group 17.97 0.17 0.95% 49.62%
Estia Health 3.15 0 0% -27.76%
News 18.84 0.18 0.96% 20.46%
GWA 3.18 0.02 0.63% 52.15%
Tassal 3.83 0.07 1.86% -3.76%
Syrah Resources 2.83 -0.02 -0.7% -52.59%
Cover-More 1.89 0 0% 30.69%
National Storage REIT 1.53 -0.03 -2.23% -7.83%
Village Roadshow 3.98 0.04 1.01% -23.9%
Bradken 3.24 0.1 3.18% 449.15%
Western Areas 2.12 0.11 5.47% -1.39%
Cardno 1.22 0.01 0.82% 124.77%
Ainsworth Game Technology 2.25 -0.06 -2.59% 4.16%
Austal 1.83 0 -0.4% 65.09%
Japara Healthcare 2.12 0.01 0.47% -16.86%
Senex Energy 0.26 0.01 7.14% 2.94%
Virtus Health 5.46 0.07 1.29% -20.52%
Select Harvests 4.9 0.3 6.52% -27.29%
Karoon Gas 1.3 0.02 1.75% 1.36%
Kathmandu 1.94 -0.01 -0.63% 32.93%
Cabcharge Australia 2.42 0.08 3.41% -24.13%
Ozforex 1.62 0 0.15% -30.06%
Liquefied Natural Gas 0.56 0.01 2.25% -21.18%
AWE 0.46 0 -0.53% -44.27%
Paladin Energy 0.04 0 -2.08% -78.63%
Sundance Energy Australia 0.06 0 -3.03% -36%
MMA Offshore 0.15 0 0% -49.18%
Slater & Gordon 0.09 0 -3.22% -76.92%



أستراليا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 0.77 0.76 1.10 0.48 [+]
سوق الأسهم 5818.10 5755.70 6828.70 1358.50 نقاط [+]
السند الحكومي 10 سنوات 2.50 2.48 16.50 1.83 في المئة [+]
2 السنة العائد على السندات 1.69 1.66 5.26 1.43 في المئة [+]
5 سنة العائد على السندات 2.08 2.01 5.50 1.48 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.