أستراليا - سوق الأسهم

السعر يوم عام
BHP Billiton 33.57 1.07 3.29% 35.20%
Rio Tinto 79.51 0.35 0.44% 23.27%
Commonwealth Bank 75.02 0.53 0.71% -10.49%
Westpac Banking 29.67 0.15 0.51% -7.11%
ANZ Banking 29.02 0.09 0.31% -1.33%
National Australia Bank 27.95 0.05 0.18% -7.76%
CSL 199.61 2.49 1.26% 55.96%
Wesfarmers 49.76 0.22 0.44% 22.77%
Telstra 2.77 0.01 0.36% -32.60%
Woolworths 31.07 0.08 0.26% 18.36%
Macquarie 124.10 2.77 2.28% 42.43%
Woodside Petroleum 34.50 -0.23 -0.66% 16.04%
Transurban 11.98 0.04 0.34% 6.21%
Scentre 4.39 0 0% 6.04%
South32 3.58 0.03 0.85% 26.06%
Suncorp 14.70 0.06 0.41% -0.20%
Newcrest Mining 20.28 -0.44 -2.12% 3.84%
Amcor 14.50 0.14 0.97% -7.05%
Cimic 42.80 -0.25 -0.58% 4.31%
AGL Energy 21.56 0.13 0.61% -13.93%
Insurance Australia 8.01 0.02 0.25% 18.49%
Sydney Airport 7.15 0.05 0.70% 3.92%
Fortescue Metals 4.42 -0.01 -0.23% -17.84%
Aristocrat Leisure 31.43 0.70 2.28% 49.88%
Goodman 9.76 0.03 0.31% 21.09%
Brambles 9.51 0.02 0.21% -2.56%
QBE 9.84 0.02 0.20% -18.61%
AMP 3.64 0.05 1.39% -30.13%
Ramsay Health Care 55.84 1.29 2.36% -22.70%
Qantas Airways 6.64 0.12 1.84% 20.73%
Vicinity Centres 2.65 0.01 0.38% 1.15%
Oil Search 8.61 -0.19 -2.16% 30.45%
Aurizon 4.37 0 0% -17.23%
Stockland 4.13 0.01 0.24% -3.28%
Origin Energy 9.38 -0.03 -0.32% 30.46%
Treasury Wine Estates 17.54 -0.22 -1.24% 39.65%
ASX 65.37 0.51 0.79% 25.01%
Cochlear 202.65 2.87 1.44% 33.39%
APA 9.68 0.10 1.04% 10.00%
REA 89.49 0.97 1.10% 37.36%
Dexus Property 9.93 0 0% 5.75%
GPT 5.14 0.01 0.19% 5.76%
Caltex Australia 30.87 0.21 0.68% -2.00%
Lend Lease 20.02 0.23 1.16% 15.32%
Mirvac 2.24 0.02 0.90% 5.16%
Crown Resorts 13.52 0.02 0.15% 7.39%
Sonic Healthcare 26.57 0.37 1.41% 17.72%
James Hardie 22.46 0.13 0.58% 16.61%
Computershare 18.06 0.10 0.56% 26.74%
Medibank 3.06 0 0% 11.27%
Santos 5.96 0 0% 97.35%
BlueScope Steel 18.08 -0.15 -0.82% 30.64%
Challenger 12.36 0.10 0.82% -5.58%
Orica 17.77 0.12 0.68% -10.84%
Alumina 2.87 0.05 1.77% 45.69%
SEEK 21.82 0.08 0.37% 26.20%
Incitec Pivot 3.72 0.04 1.09% 10.71%
Ausnet Services 1.61 0.02 0.94% -5.59%
Coca Cola Amatil 9.58 0.02 0.21% 10.88%
Spark New Zealand 3.52 0.05 1.44% -2.22%
Boral 6.44 0.01 0.16% -6.67%
Bendigo And Adelaide Bank 11.21 -0.04 -0.36% -0.88%
Star Entertainment 4.87 0 0% -7.06%
Flight Centre Travel 67.11 0.48 0.72% 53.92%
Fisher & Paykel Healthcare 13.44 -0.10 -0.74% 32.15%
Bank Of Queensland 10.75 0.06 0.56% -10.86%
TPG Telecom 5.64 0.19 3.49% 1.62%
Platinum Asset Management 5.62 0.08 1.44% 10.63%
Spark Infrastructure 2.23 -0.01 -0.45% -11.51%
Fletcher Building 6.36 0.02 0.32% -14.97%
Magellan Financial 24.87 0.21 0.85% -7.27%
Whitehaven Coal 5.43 0.03 0.56% 88.54%
Harvey Norman 3.53 0.04 1.15% -12.84%
Adelaide Brighton 6.86 -0.01 -0.15% 22.94%
Seven Group 19.20 0.22 1.16% 79.27%
Iluka Resources 11.24 -0.13 -1.14% 22.84%
Orora 3.55 -0.05 -1.39% 25.00%
Dominos Pizza 50.36 1.53 3.13% -9.08%
WorleyParsons 17.35 0 0% 53.81%
Tabcorp 4.69 -0.03 -0.64% 10.87%
WASHINGTON H SOUL 20.66 0.14 0.68% 16.46%
Ansell 27.37 0.06 0.22% 23.46%
ALS 7.36 -0.09 -1.21% 0.68%
Mineral Resources 15.31 0.23 1.53% 29.09%
Northern Star Resources 7.15 -0.06 -0.83% 67.84%
carsales.com 14.90 0.10 0.68% 24.17%
IOOF 9.34 0.08 0.86% -1.48%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 7.02 0.01 0.14% 9.52%
Sims Metal Management 15.93 0.18 1.14% 3.28%
Blackmores 146.70 1.81 1.25% 60.33%
DuluxGroup 7.64 0.04 0.53% 11.70%
Investa Office Fund 5.17 0.01 0.19% 16.18%
Qube Holdings 2.50 0.02 0.81% -6.37%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.80 0.03 3.25% -17.62%
OZ Minerals 9.00 0.05 0.56% 16.13%
Metcash 2.59 0.02 0.78% 5.71%
Charter Hall 6.59 0.01 0.15% 25.76%
Evolution Mining 3.15 0.02 0.64% 46.51%
Nufarm 8.31 0.05 0.61% -7.56%
CSR 4.44 0.01 0.23% 6.47%
Perpetual 43.92 0.32 0.73% -18.62%
Abacus Property 3.74 0.01 0.27% 23.84%
JB Hi-Fi 23.65 0.23 0.98% -6.60%
Corporate Travel Management 28.41 0.02 0.07% 23.95%
MYOB 3.04 0.03 1.00% -10.32%
Premier Investments 17.05 0.13 0.77% 27.33%
NIB HOLDINGS 5.41 -0.01 -0.18% -6.40%
SKYCITY 3.65 -0.05 -1.35% -7.59%
Regis Resources 5.04 0.09 1.82% 37.70%
Steadfast 2.83 0.01 0.35% 10.55%
BRICKWORKS 15.40 -0.22 -1.41% 18.28%
BWP 3.26 0 0% 11.26%
GrainCorp 7.60 -0.06 -0.78% -14.99%
Genworth Mortgage Australia 2.53 0.03 1.20% -13.69%
InvoCare 14.04 -0.05 -0.35% -1.40%
Primary Health Care 3.58 0.03 0.85% 0.28%
Navitas 4.09 -0.14 -3.31% -18.20%
IRESS 11.77 0.14 1.20% -9.53%
Growthpoint 3.64 -0.02 -0.55% 15.19%
Cromwell 1.13 0 0% 22.83%
Pact Group 5.15 0.06 1.18% -13.15%
Shopping Centres Australasia Property 2.45 0 0% 11.87%
G8 Education 2.46 -0.02 -0.81% -35.09%
Monadelphous 14.45 0.29 2.05% -3.34%
Altium 21.33 0.35 1.67% 160.44%
Technology One 5.04 0.30 6.33% -9.52%
Breville 11.05 -0.02 -0.18% 8.55%
Super Retail 8.71 -0.04 -0.46% 5.19%
Charter Hall Retail Reit 4.14 -0.03 -0.72% 0%
Trade Me 4.44 0.07 1.60% -11.90%
ARB 22.28 0.24 1.09% 44.21%
Beach Energy 1.76 -0.05 -2.76% 181.69%
Aveo 2.32 0.02 0.87% -5.31%
Nine Entertainment 2.48 0.03 1.22% 79.71%
McMillan Shakespeare 15.97 -0.03 -0.19% 12.46%
Burson Auto Parts 6.98 0.04 0.58% 33.97%
Bega Cheese 8.01 0.31 4.03% 20.09%
Independence Group 4.77 -0.07 -1.45% 51.91%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.69 0.04 1.51% -25.90%
GUD 13.65 0.07 0.52% 11.34%
Sandfire 8.78 -0.05 -0.57% 54.04%
Credit Corp Group 18.50 0.31 1.70% 5.35%
Australian Pharma 1.59 0.03 1.92% -10.67%
Seven West Media 0.89 0.02 2.30% 11.95%
IPH 4.95 -0.01 -0.20% 5.10%
Costa Group 7.76 0 0% 58.69%
Asaleo Care 0.80 -0.06 -6.47% -45.55%
Australian Agricultural Company 1.44 -0.01 -0.35% -18.93%
Southern Cross Media 1.23 0 0% -1.60%
Ardent Leisure 2.05 0.02 0.99% -1.44%
Western Areas 3.42 0 0% 54.05%
Sirtex Medical 32.10 0.01 0.03% 99.63%
Retail Food 0.43 0 0% -90.23%
GWA 3.31 -0.05 -1.49% 4.42%
APN Outdoor 6.30 -0.01 -0.16% 31.80%
Estia Health 3.17 -0.02 -0.63% 6.38%
Tassal 4.28 0.06 1.42% 14.13%
Syrah Resources 2.92 0.03 1.04% -5.20%
Greencross 4.37 -0.05 -1.13% -25.81%
Mayne Pharma 0.87 0.01 1.16% -5.43%
Myer 0.43 0.01 2.41% -47.85%
National Storage REIT 1.72 0.01 0.29% 12.79%
Vocus Communications 2.44 0 0% -30.29%
ResMed 14.83 0.22 1.51% 52.26%
Galaxy Resources 3.14 -0.03 -0.95% 70.65%
Resolute Mining Ltd 1.30 0.03 1.96% 25.60%
Healthscope 2.19 0.02 0.92% 2.34%
News 20.90 0.02 0.10% 18.28%
Link Administration Holdings Ltd 7.71 0.04 0.52% -3.50%
WiseTech Global Ltd 17.51 0.46 2.70% 154.88%
SpeedCast International Ltd 6.20 0.17 2.82% 59.38%
Orocobre Ltd 5.24 -0.07 -1.32% 57.53%
Gateway Lifestyle Group 2.30 0 0% 21.05%
Domain Holdings Australia Ltd 3.08 0.01 0.33% -16.53%
St Barbara Ltd 4.80 -0.07 -1.44% 90.48%
oOh!Media Ltd 4.76 0.05 1.06% 20.51%
Cleanaway Waste Management Ltd 1.80 0.02 0.84% 38.42%
Lynas Corporation Ltd 2.04 0.03 1.49% 94.29%
Eclipx Group Ltd 3.15 0.05 1.61% -15.09%
Webjet Ltd 13.14 0.18 1.39% 10.53%
Chorus Ltd 3.97 0.09 2.32% -3.41%
Janus Henderson Group PLC 42.00 0.89 2.16% -0.78%
HT&E Ltd 2.47 0 0% -2.37%
a2 Milk Company Ltd 10.00 -0.09 -0.89% 174.73%
Sigma Healthcare Ltd 0.49 0.01 2.11% -43.27%
Viva Energy Reit Ltd 2.21 0.01 0.45% -0.45%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.13 0.08 3.90% 66.41%
CYBG PLC 5.89 -0.05 -0.84% 29.17%
NEXTDC Ltd 7.20 0.08 1.12% 68.62%
Charter Hall Long WALE REIT 4.16 -0.02 -0.48% 1.81%
Infigen Energy Ltd 0.67 0 0% -9.46%
Nanosonics Ltd 3.27 0 0% 39.15%
Pilbara Minerals Ltd 1.01 -0.02 -1.46% 155.70%
Iron Mountain Inc 47.38 -1.28 -2.63% 8.50%
Reliance Worldwide Corporation Ltd 5.78 0.02 0.35% 77.85%

السعر يوم عام
ASX 200 6245 41.50 0.67% 8.95%



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.