Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

السعر يوم عام
BHP Billiton 32.69 0.29 0.90% 18.44%
Rio Tinto 79.88 0.44 0.55% 11.33%
Commonwealth Bank 69.20 0.70 1.02% -14.62%
Westpac Banking 25.44 0.32 1.27% -19.92%
CSL 175.75 -6.55 -3.59% 21.18%
ANZ Banking 25.30 0.14 0.56% -13.47%
National Australia Bank 23.89 0.31 1.31% -20.23%
Wesfarmers 44.22 0.36 0.82% 3.34%
Macquarie 114.93 -1.30 -1.12% 15.51%
Telstra 3.01 -0.02 -0.66% -13.51%
Woolworths 28.52 -0.13 -0.45% 9.27%
Woodside Petroleum 32.32 -0.23 -0.71% 3.06%
Transurban 11.44 0.02 0.18% -9.57%
ResMed 14.00 -0.20 -1.41% 24.44%
Scentre 3.88 0.01 0.26% -7.18%
South32 3.27 -0.04 -1.21% -1.51%
Goodman 10.47 0.14 1.36% 20.76%
Suncorp 13.32 -0.10 -0.75% -5.20%
Aristocrat Leisure 25.38 -0.44 -1.70% 9.44%
Brambles 10.32 0.06 0.58% 3.20%
Insurance Australia 7.08 0.01 0.14% -3.41%
Cimic 42.32 -0.71 -1.65% -16.84%
Amcor 13.45 -0.04 -0.30% -12.03%
Sydney Airport 6.62 0.02 0.30% -10.18%
Santos 5.98 -0.12 -1.97% 16.57%
Newcrest Mining 20.58 -0.01 -0.05% -11.94%
QBE 11.40 0.05 0.44% 3.45%
Origin Energy 6.81 -0.05 -0.73% -18.83%
Oil Search 7.33 -0.13 -1.74% 1.52%
AGL Energy 18.53 0.13 0.71% -23.40%
Treasury Wine Estates 13.97 -0.37 -2.58% -12.08%
Fortescue Metals 4.08 0.03 0.74% -13.01%
ASX 60.00 -0.98 -1.61% 8.23%
APA 8.73 -0.20 -2.24% -1.91%
Cochlear 158.74 2.71 1.74% -12.36%
REA 72.19 -2.01 -2.71% -6.40%
Ramsay Health Care 53.86 -0.47 -0.87% -19.14%
Lend Lease 12.95 -0.33 -2.48% -19.81%
Computershare 18.98 -0.31 -1.61% 15.66%
Dexus Property 10.20 -0.02 -0.20% 4.62%
Sonic Healthcare 21.57 -0.14 -0.64% -0.19%
News 18.79 -0.11 -0.58% -11.07%
Vicinity Centres 2.67 -0.01 -0.37% -2.20%
Stockland 3.56 -0.05 -1.39% -21.93%
Tabcorp 4.46 -0.05 -1.11% -10.44%
Qantas Airways 5.47 -0.12 -2.15% -4.04%
GPT 5.25 -0.04 -0.76% 0.38%
James Hardie 15.59 -0.45 -2.81% -27.52%
AMP 2.49 -0.09 -3.49% -51.56%
Crown Resorts 11.60 -0.10 -0.85% -7.05%
BlueScope Steel 12.67 -0.19 -1.48% -8.19%
Mirvac 2.18 -0.02 -0.91% -9.54%
Aurizon 4.14 0 0% -18.66%
Boral 5.13 -0.17 -3.21% -33.81%
a2 Milk Company Ltd 9.68 -0.12 -1.22% 29.76%
Alumina 2.33 0.01 0.43% 4.96%
TPG Telecom 7.46 0.12 1.63% 29.74%
Medibank 2.56 -0.04 -1.54% -20.74%
Fisher & Paykel Healthcare 12.09 -0.16 -1.31% 1.60%
Caltex Australia 26.30 -0.10 -0.38% -22.85%
Janus Henderson Group PLC 32.20 0.19 0.59% -32.79%
SEEK 17.68 0.02 0.11% -7.58%
Seven Group 16.52 -0.39 -2.31% 15.12%
Coca Cola Amatil 10.26 0.09 0.89% 28.57%
Spark New Zealand 3.92 0.06 1.55% 20.99%
Challenger 9.47 -0.20 -2.07% -31.08%
Orica 17.50 -0.08 -0.46% 0.69%
WiseTech Global Ltd 15.88 -0.29 -1.79% 32.44%
Incitec Pivot 3.81 -0.09 -2.31% -4.03%
WASHINGTON H SOUL 27.84 -0.65 -2.28% 67.51%
Ausnet Services 1.61 0.01 0.31% -13.01%
Whitehaven Coal 4.44 0.03 0.68% 20.00%
WorleyParsons 14.47 -0.54 -3.60% -1.70%
Northern Star Resources 8.39 0.06 0.72% 44.41%
Flight Centre Travel 46.55 0.48 1.04% -1.69%
CYBG PLC 4.48 0.03 0.67% -15.47%
Bendigo And Adelaide Bank 10.14 0.03 0.30% -9.87%
Fletcher Building 4.62 -0.56 -10.81% -25.84%
Atlas Arteria Group 6.88 0.12 1.78% 12.23%
Magellan Financial 26.28 -0.11 -0.42% 1.66%
Star Entertainment 4.32 -0.07 -1.59% -25.77%
Downer Group 6.72 -0.06 -0.89% 0.75%
Evolution Mining 3.15 -0.01 -0.32% 25.50%
Dominos Pizza 47.33 -0.59 -1.23% 0.72%
Bank Of Queensland 9.73 0.01 0.10% -23.08%
Qube Holdings 2.53 -0.03 -1.17% -0.39%
Beach Energy 1.73 -0.01 -0.57% 63.21%
ALS 7.95 0 0% 8.76%
Link Administration Holdings Ltd 7.15 -0.07 -0.97% -19.75%
Iluka Resources 8.32 0.02 0.24% -10.05%
Reliance Worldwide Corporation Ltd 4.57 -0.12 -2.56% 10.65%
Harvey Norman 3.08 -0.07 -2.22% -21.23%
Adelaide Brighton 5.17 -0.14 -2.64% -17.81%
Orora 3.11 -0.04 -1.27% -7.99%
Spark Infrastructure 2.32 0.01 0.43% -10.42%
Cleanaway Waste Management Ltd 1.80 -0.06 -2.97% 20.14%
Healthscope 2.34 -0.01 -0.43% 25.81%
Ansell 22.80 -0.28 -1.21% -6.37%
carsales.com 11.23 -0.25 -2.18% -20.58%
Altium 21.39 -2.22 -9.40% 60.83%
Charter Hall 6.80 -0.01 -0.15% 10.57%
Investa Office Fund 5.57 0 0% 20.56%
Corporate Travel Management 21.60 -0.78 -3.49% 0.37%
Platinum Asset Management 5.10 -0.09 -1.73% -32.89%
Mineral Resources 13.26 -0.18 -1.34% -30.17%
OZ Minerals 9.17 -0.15 -1.61% 8.39%
DuluxGroup 7.02 -0.10 -1.40% -14.91%
JB Hi-Fi 22.56 -0.68 -2.93% 1.12%
Premier Investments 16.12 -0.03 -0.19% 17.07%
IOOF 6.78 -0.03 -0.44% -36.75%
Independence Group 4.04 -0.09 -2.18% -9.62%
Metcash 2.69 -0.09 -3.24% -4.27%
NIB HOLDINGS 5.06 -0.15 -2.88% -25.92%
Sims Metal Management 12.06 -0.16 -1.31% -15.07%
SKYCITY 3.39 -0.04 -1.17% -2.59%
Blackmores 127.67 -4.62 -3.49% -23.83%
Costa Group 6.85 -0.12 -1.72% 4.10%
Steadfast 2.75 0.01 0.37% -1.79%
NEXTDC Ltd 5.87 -0.04 -0.68% 8.50%
Nufarm 5.94 -0.07 -1.16% -32.81%
IRESS 11.13 -0.37 -3.22% 1.83%
Cromwell 1.02 -0.01 -0.49% -1.46%
BWP 3.41 -0.02 -0.58% 10.00%
BRICKWORKS 15.93 -0.48 -2.93% 14.94%
Burson Auto Parts 6.05 -0.13 -2.10% 3.07%
Domain Holdings Australia Ltd 2.44 -0.02 -0.81% -28.66%
Mayne Pharma 1.04 -0.02 -1.43% 62.99%
Vocus Communications 3.33 -0.09 -2.63% 11.00%
Abacus Property 3.20 -0.06 -1.84% -20.40%
Perpetual 34.91 -0.26 -0.74% -27.20%
Nine Entertainment 1.69 0.03 1.51% 7.67%
CSR 3.01 0.03 1.01% -32.81%
Trade Me 4.78 -0.04 -0.83% 13.00%
Regis Resources 4.38 0.01 0.23% 7.09%
Chorus Ltd 4.70 -0.03 -0.63% 23.36%
St Barbara Ltd 4.31 0.08 1.89% 39.03%
Primary Health Care 2.38 -0.08 -3.25% -33.15%
Fairfax Media 0.64 0.01 0.79% -7.30%
Webjet Ltd 11.82 0.05 0.42% -0.34%
GrainCorp 7.52 0.01 0.13% -5.65%
Shopping Centres Australasia Property 2.57 -0.01 -0.39% 9.83%
MYOB 3.46 0 0% -2.81%
Super Retail 7.11 -0.04 -0.56% -11.13%
Technology One 5.63 -0.11 -1.92% 8.06%
Charter Hall Retail Reit 4.33 0.01 0.23% 5.61%
Breville 11.65 -0.14 -1.19% -10.73%
Viva Energy Reit Ltd 2.15 -0.01 -0.46% -0.92%
Navitas 5.07 -0.03 -0.59% 0%
Saracen Mineral Holdings Ltd 2.60 0.08 3.17% 73.91%
Pilbara Minerals Ltd 0.83 -0.03 -2.94% -12.23%
ARB 16.66 -0.61 -3.53% -14.74%
Monadelphous 13.97 -0.11 -0.78% -27.99%
Seven West Media 0.70 -0.02 -2.78% 17.65%
Bega Cheese 5.78 -0.09 -1.53% -23.24%
McMillan Shakespeare 13.61 -0.54 -3.82% -21.78%
InvoCare 12.04 -0.21 -1.71% -32.55%
GUD 11.75 -0.34 -2.81% -2.00%
Pact Group 3.53 0.08 2.32% -36.74%
oOh!Media Ltd 4.35 -0.02 -0.46% 4.07%
Sandfire 6.87 -0.20 -2.83% 8.87%
Aveo 1.61 -0.03 -1.83% -38.78%
IPH 5.16 -0.07 -1.34% -7.53%
National Storage REIT 1.73 0 0% 11.65%
Orocobre Ltd 4.63 -0.37 -7.40% -21.47%
Genworth Mortgage Australia 2.20 -0.02 -0.90% -30.16%
Credit Corp Group 19.10 -0.08 -0.42% -14.77%
Lynas Corporation Ltd 2.29 -0.05 -2.14% 11.71%
Galaxy Resources 2.59 -0.05 -1.89% -26.84%
Charter Hall Long WALE REIT 4.14 0.03 0.73% 0.10%
Southern Cross Media 1.05 -0.04 -3.67% -6.25%
Nanosonics Ltd 3.05 -0.17 -5.28% 10.11%
SpeedCast International Ltd 3.25 -0.12 -3.56% -34.61%
G8 Education 2.86 -0.07 -2.39% -37.28%
HT&E Ltd 1.87 0 0% 9.04%
Ardent Leisure 1.54 -0.02 -0.97% -12.29%
Australian Pharma 1.50 -0.04 -2.61% 0%
Resolute Mining Ltd 1.00 0 0% -1.97%
GWA 2.68 -0.14 -4.96% -4.63%
Tassal 4.13 -0.06 -1.43% 1.98%
Eclipx Group Ltd 2.46 -0.08 -3.15% -41.43%
Syrah Resources 1.67 -0.06 -3.19% -62.30%
Australian Agricultural Company 1.25 0.02 1.21% -2.72%
Automotive 1.84 0.03 1.38% -46.97%
Western Areas 2.24 -0.06 -2.61% -31.71%
Sigma Healthcare Ltd 0.50 0.01 1.01% -33.33%
Estia Health 2.16 -0.03 -1.37% -42.86%
Greencross 5.28 -0.02 -0.38% -2.22%
Myer 0.40 -0.02 -3.66% -43.97%
Asaleo Care 0.71 -0.04 -5.33% -53.29%
Retail Food 0.40 0.01 2.56% -90.99%
Infigen Energy Ltd 0.49 0.01 1.04% -24.22%
Growthpoint 3.61 0.01 0.28% 5.56%

السعر يوم عام
ASX 200 5671 -21.90 -0.38% -4.89%


أستراليا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 0.73 0.73 1.10 0.48 [+]
سوق الأسهم 5671.80 5693.66 6828.70 1358.50 نقاط [+]
السند الحكومي 10 سنوات 2.69 2.67 16.50 1.83 في المئة [+]
2 السنة العائد على السندات 2.05 2.06 5.26 1.43 في المئة [+]
5 سنة العائد على السندات 2.26 2.28 5.50 1.48 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.