القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

السعر يوم عام
ASX 200 5864 -18.70 -0.32% -12.70%
السعر يوم عام
BHP Billiton 37.80 0.49 1.31% 0.32%
Rio Tinto 100.57 1.26 1.27% 8.09%
Commonwealth Bank 64.37 -0.63 -0.97% -21.67%
Westpac Banking 16.64 -0.17 -1.01% -43.73%
CSL 282.62 -3.10 -1.09% 20.25%
ANZ Banking 17.07 -0.25 -1.44% -38.66%
National Australia Bank 17.29 -0.01 -0.06% -41.03%
Wesfarmers 44.08 -0.70 -1.56% 12.16%
Macquarie 122.56 2.93 2.45% -6.99%
Telstra 2.83 0.01 0.35% -22.25%
Woolworths 36.05 -0.43 -1.18% -2.93%
Woodside Petroleum 18.28 -0.06 -0.33% -43.18%
Transurban 13.86 -0.45 -3.14% -6.16%
ResMed 23.37 -0.55 -2.30% 19.42%
Scentre 2.27 -0.05 -2.16% -42.53%
South32 2.24 0.08 3.70% -17.95%
Goodman 18.13 -0.05 -0.28% 30.53%
Suncorp 8.78 -0.08 -0.90% -35.82%
Aristocrat Leisure 29.40 0.53 1.84% -5.65%
Brambles 10.37 -0.20 -1.89% -9.43%
Insurance Australia 4.53 -0.07 -1.52% -42.66%
Cimic 19.26 -0.33 -1.68% -40.37%
Amcor 15.42 0.22 1.45% 6.34%
Sydney Airport 5.46 -0.06 -1.09% -33.01%
Santos 5.22 -0.02 -0.38% -32.47%
Newcrest Mining 32.81 0.06 0.18% -6.66%
QBE 8.94 0.01 0.11% -30.27%
Origin Energy 4.53 -0.06 -1.31% -42.66%
Oil Search 2.82 -0.01 -0.35% -62.89%
AGL Energy 14.27 -0.15 -1.04% -25.48%
Treasury Wine Estates 8.85 -0.10 -1.12% -53.52%
Fortescue Metals 16.39 0.16 0.99% 81.31%
ASX 80.88 -0.87 -1.06% -1.14%
APA 10.30 -0.09 -0.87% -11.13%
Cochlear 191.47 -2.90 -1.49% -8.34%
REA 108.72 -2.39 -2.15% 0.42%
Ramsay Health Care 67.01 -0.33 -0.49% 6.45%
Lend Lease 11.73 0.20 1.73% -32.24%
Computershare 12.06 -0.04 -0.33% -24.81%
Dexus Property 9.02 -0.19 -2.06% -27.72%
Sonic Healthcare 32.41 -0.16 -0.49% 15.92%
News 20.36 -0.19 -0.92% -5.30%
Vicinity Centres 1.43 -0.01 -0.35% -44.36%
Stockland 3.64 -0.07 -1.89% -18.02%
Tabcorp 3.39 0.02 0.59% -29.96%
Qantas Airways 3.98 0.02 0.51% -36.62%
GPT 3.95 -0.03 -0.75% -35.67%
James Hardie 30.38 -0.23 -0.75% 25.02%
AMP 1.40 -0.03 -1.75% -25.13%
Crown Resorts 9.23 0.01 0.11% -23.59%
BlueScope Steel 12.89 0.10 0.78% 5.14%
Mirvac 2.11 0.01 0.48% -31.94%
Aurizon 4.23 -0.04 -0.94% -29.26%
Boral 4.22 -0.01 -0.24% -12.45%
a2 Milk Company Ltd 16.39 -0.04 -0.24% 32.71%
Alumina 1.49 0.03 2.05% -38.17%
Medibank 2.48 -0.05 -1.98% -28.74%
Fisher & Paykel Healthcare 29.65 -0.08 -0.27% 88.61%
Janus Henderson Group PLC 27.23 -0.03 -0.11% -14.85%
SEEK 20.17 -0.29 -1.42% -6.53%
Seven Group 17.46 0.10 0.58% -2.46%
Coca Cola Amatil 9.18 -0.12 -1.29% -15.55%
Spark New Zealand 4.25 -0.06 -1.39% 2.91%
Challenger 3.72 -0.10 -2.62% -50.66%
Orica 16.26 -0.43 -2.58% -28.31%
WiseTech Global Ltd 26.75 -0.01 -0.04% -25.28%
Incitec Pivot 2.08 0.02 0.97% -39.36%
WASHINGTON H SOUL 21.67 0.36 1.69% -4.87%
Ausnet Services 1.86 -0.02 -1.06% 4.79%
Whitehaven Coal 0.89 0.02 2.31% -73.34%
WorleyParsons 9.71 0.21 2.21% -29.18%
Northern Star Resources 14.87 -0.01 -0.07% 34.81%
Flight Centre Travel 13.22 0.13 0.99% -71.73%
Virgin Money UK 1.53 -0.07 -4.08% -29.17%
Bendigo And Adelaide Bank 6.02 -0.11 -1.79% -47.33%
Fletcher Building 3.50 0.01 0.29% -24.24%
Atlas Arteria Group 6.52 -0.08 -1.21% -17.05%
Magellan Financial 56.93 -0.21 -0.37% 11.28%
Star Entertainment 3.10 -0.04 -1.27% -27.74%
Downer Group 4.16 -0.01 -0.24% -47.87%
Evolution Mining 6.24 0.06 0.97% 34.48%
Dominos Pizza 79.07 -0.06 -0.08% 65.97%
Bank Of Queensland 5.99 -0.09 -1.48% -38.25%
Qube Holdings 2.54 -0.09 -3.42% -19.62%
Beach Energy 1.39 0.01 0.36% -46.54%
ALS 9.08 -0.11 -1.20% 10.73%
Link Administration Holdings Ltd 3.78 -0.04 -1.05% -31.40%
Iluka Resources 9.61 -0.01 -0.10% 27.96%
Reliance Worldwide Corporation Ltd 3.85 -0.13 -3.27% -5.64%
Harvey Norman 4.35 0 0% -3.97%
Adelaide Brighton 2.84 -0.05 -1.73% -8.68%
Orora 2.39 -0.02 -0.83% -14.34%
Spark Infrastructure 2.12 -0.03 -1.40% -2.30%
Cleanaway Waste Management Ltd 2.18 -0.02 -0.91% 8.46%
Ansell 35.80 -0.83 -2.27% 28.45%
carsales.com 20.05 -0.44 -2.15% 23.84%
Altium 34.22 0.20 0.59% -1.92%
Charter Hall 12.36 -0.35 -2.75% 7.76%
Corporate Travel Management 16.97 0.20 1.19% -5.51%
Platinum Asset Management 3.25 0 0% -20.34%
Mineral Resources 25.67 0.72 2.89% 83.75%
OZ Minerals 14.52 0.12 0.83% 49.85%
JB Hi-Fi 47.05 -0.21 -0.44% 37.01%
Premier Investments 18.94 -0.09 -0.47% 20.56%
IOOF 3.13 0.05 1.62% -43.60%
Independence Group 4.57 -0.03 -0.65% -28.03%
Metcash 2.85 0 0% -5.00%
Growthpoint 3.35 -0.02 -0.59% -22.99%
NIB HOLDINGS 4.19 -0.07 -1.64% -43.68%
Sims Metal Management 8.29 0.08 0.97% -23.95%
SKYCITY 2.66 -0.01 -0.37% -28.11%
Blackmores 69.15 1.65 2.44% -18.29%
Costa Group 3.26 -0.01 -0.31% -11.65%
Steadfast 3.31 0.05 1.53% -9.07%
NEXTDC Ltd 11.79 0.24 2.08% 87.44%
Nufarm 4.20 -0.04 -0.94% -10.45%
IRESS 9.70 -0.02 -0.21% -17.80%
Cromwell 0.88 0 0% -30.98%
BWP 4.06 -0.09 -2.17% 4.64%
BRICKWORKS 18.86 0.23 1.23% 7.53%
Burson Auto Parts 6.99 0.01 0.14% -1.55%
Domain Holdings Australia Ltd 3.65 -0.09 -2.41% 12.31%
Mayne Pharma 0.35 0 0% -33.33%
Vocus Communications 3.51 -0.05 -1.40% -3.04%
Abacus Property 2.66 -0.12 -4.32% -31.79%
Perpetual 28.09 -0.25 -0.88% -23.92%
Nine Entertainment 1.65 -0.02 -1.20% -17.91%
CSR 4.13 0.19 4.82% -1.20%
Regis Resources 5.56 0.01 0.18% 17.55%
Chorus Ltd 8.33 -0.04 -0.48% 70.70%
St Barbara Ltd 3.37 0.05 1.51% 12.33%
Webjet Ltd 3.91 0.01 0.26% -66.89%
GrainCorp 3.93 0.09 2.34% -52.19%
Shopping Centres Australasia Property 2.19 -0.06 -2.67% -15.12%
Super Retail 10.50 -0.17 -1.59% 6.17%
Technology One 7.76 0.06 0.78% 5.43%
Charter Hall Retail Reit 3.51 -0.02 -0.57% -17.02%
Breville 26.20 0.27 1.04% 66.77%
Saracen Mineral Holdings Ltd 5.42 0.22 4.23% 57.56%
Pilbara Minerals Ltd 0.39 0.03 6.85% 13.04%
ARB 26.76 0.26 0.98% 36.25%
Monadelphous 10.93 -0.10 -0.91% -29.35%
Seven West Media 0.12 0.01 4.55% -72.29%
Bega Cheese 5.31 -0.06 -1.12% 15.94%
McMillan Shakespeare 8.41 -0.04 -0.47% -48.91%
InvoCare 9.54 -0.01 -0.10% -31.32%
GUD 10.70 -0.32 -2.90% 7.21%
Pact Group 2.31 -0.10 -4.15% 0.43%
oOh!Media Ltd 1.02 0.02 1.49% -66.34%
Sandfire 4.43 -0.07 -1.56% -31.32%
IPH 7.18 0.03 0.42% -18.59%
National Storage REIT 1.86 -0.04 -2.11% 3.34%
Orocobre Ltd 2.80 0.10 3.70% 7.28%
Genworth Mortgage Australia 1.34 -0.07 -4.64% -61.30%
Credit Corp Group 17.59 -0.17 -0.96% -40.47%
Lynas Corporation Ltd 2.51 0.08 3.29% -3.46%
Galaxy Resources 1.57 0.11 7.19% 38.50%
Charter Hall Long WALE REIT 5.20 0.04 0.78% -9.72%
Southern Cross Media 0.15 0 0% -88.76%
Nanosonics Ltd 5.89 -0.02 -0.34% -7.10%
G8 Education 0.99 0.01 0.51% -60.24%
HT&E Ltd 1.40 -0.05 -3.45% -26.32%
Australian Pharma 1.02 -0.01 -0.97% -24.44%
Resolute Mining Ltd 1.00 0.01 1.01% -36.10%
GWA 2.63 0.06 2.33% -22.42%
Tassal 3.60 0.04 1.12% -15.29%
Eclipx Group Ltd 1.42 0.01 0.71% -17.68%
Syrah Resources 0.48 0.01 2.15% -11.22%
Australian Agricultural Company 1.07 -0.01 -0.93% 8.63%
Western Areas 2.24 -0.02 -0.89% -27.51%
Sigma Healthcare Ltd 0.58 -0.02 -3.33% -13.43%
Estia Health 1.41 -0.04 -2.76% -45.98%
Infigen Energy Ltd 0.92 0 0% 41.54%
Myer 0.24 -0.01 -2.04% -60.66%
Asaleo Care 1.05 -0.01 -0.95% 0.48%
Retail Food 0.07 0.003 4.41% -60.56%
Austal Ltd 3.27 0.01 0.31% -2.68%
Select Harvests Ltd 5.55 -0.06 -1.07% -29.30%