Caterpillar - سعر السهم

سعر السهم
434.91
التغيير اليومي
2.24 0.52%
شهريا
1.13%
سنويا
23.81%
Q3 التوقعات
429.88

السعر Chg يوم عام تاريخ
Sany Heavy Industry 21.03 -0.20 -0.94% 30.46% 2025-08-29
Komatsu 5,038.00 -38.00 -0.75% 24.21% 2025-08-29
Hitachi Construction Machinery 4,580.00 -71.00 -1.53% 29.01% 2025-08-29
Mitsubishi Heavy Industries 3,753.00 -48.00 -1.26% 93.20% 2025-08-29
AGCO 113.14 -0.72 -0.63% 25.10% 2025-08-28
Allison Transmission 87.74 -1.46 -1.64% -3.69% 2025-08-28
Astec Industries 46.97 -0.44 -0.93% 38.23% 2025-08-28
Caterpillar 434.91 2.24 0.52% 23.81% 2025-08-28
Cummins 401.91 0.51 0.13% 29.95% 2025-08-28
Deere & Company 491.44 -1.64 -0.33% 28.92% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Johnson Controls 108.65 -0.62 -0.57% 52.95% 2025-08-28
Jacobs Engineering 146.91 -1.45 -0.98% -2.04% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Manitowoc 10.07 -0.04 -0.40% -0.30% 2025-08-28
Oshkosh 143.16 -0.28 -0.20% 34.17% 2025-08-28
PACCAR 100.68 -0.76 -0.75% 6.37% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Rolls-Royce 1,076.50 18.00 1.70% 116.86% 2025-08-29
Siemens 238.83 1.98 0.83% 40.55% 2025-08-29
Terex 52.13 -0.46 -0.87% -7.39% 2025-08-28
Timken 78.21 -0.80 -1.01% -6.66% 2025-08-28
United Rentals 955.24 5.90 0.62% 31.01% 2025-08-28
voestalpine 28.31 -0.17 -0.60% 28.22% 2025-08-29
Volvo AB 289.40 -2.90 -0.99% 6.16% 2025-08-29
Volvo 290.50 -1.80 -0.62% 6.57% 2025-08-29
Wells Fargo 81.98 -0.52 -0.63% 43.07% 2025-08-28
Wartsila 25.03 0.16 0.64% 25.03% 2025-08-29

السعر يوم عام تاريخ
US500 6484 20.46 0.32% 14.79% 2025-08-29
US30 45509 71.67 0.16% 9.49% 2025-08-29