Caterpillar - سعر السهم

سعر السهم
178.29
التغيير اليومي
-0.26%
سنويا
-18.13%

السعر يوم عام
Hyundai Motor 180,000.00 -500.00 -0.28% -24.69%
Sany Heavy Industry 19.83 0.77 4.04% -26.66%
Komatsu 2,968.00 -40.00 -1.33% 5.66%
Hitachi Construction Machinery 2,938.00 -67.00 -2.23% -14.22%
Mitsubishi Heavy Industries 4,838.00 93.00 1.96% 45.68%
AGCO 100.62 1.92 1.95% -23.88%
Allison Transmission 38.39 -0.06 -0.16% -3.95%
Astec Industries 41.50 0.72 1.77% -32.37%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cummins 194.11 0.58 0.30% -19.74%
CNH Industrial 11.01 -0.01 -0.09% -21.91%
Deere & Company 301.63 2.16 0.72% -14.43%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
General Electric 63.54 -0.13 -0.20% -40.55%
Honeywell International 175.11 1.30 0.75% -20.86%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
Kennametal 23.21 -0.02 -0.09% -35.31%
3M 128.49 -0.92 -0.71% -35.72%
Manitowoc 10.59 0.06 0.57% -55.03%
Oshkosh 82.03 -0.11 -0.13% -34.29%
PACCAR 82.89 0.55 0.67% -6.13%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Rolls-Royce 86.08 3.13 3.77% -16.09%
Siemens 96.00 -1.09 -1.12% -28.28%
Terex 27.93 0.56 2.05% -40.61%
Timken 53.50 0.45 0.85% -33.21%
United Rentals 244.36 1.45 0.60% -23.53%
voestalpine 20.46 0.18 0.89% -41.61%
Volvo 159.72 1.34 0.85% -22.50%
Wells Fargo 39.92 0.75 1.91% -11.43%
Wärtsilä 7.65 0.22 3.01% -40.60%

السعر يوم عام
US500 3825 39.95 1.06% -12.11%
US30 31097 321.83 1.05% -10.61%