Caterpillar - سعر السهم

سعر السهم
338.15
التغيير اليومي
-26.10 -7.16%
شهريا
-5.00%
سنويا
54.67%
Q2 التوقعات
359.43
السعر Chg يوم عام تاريخ
600031 Sany Heavy Industry 16.04 0.68 4.43% -1.11% 2024-04-26
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
6305 Hitachi Construction Machinery 4,360.00 -29.00 -0.66% 34.36% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
AGCO AGCO 117.67 -1.02 -0.86% -3.96% 2024-04-25
ALSN Allison Transmission 80.26 0.23 0.29% 76.71% 2024-04-25
ASTE Astec Industries 42.51 -1.51 -3.43% 5.98% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
OSK Oshkosh 118.69 -2.56 -2.11% 55.46% 2024-04-25
PCAR PACCAR 112.60 -1.14 -1.00% 54.04% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
RR Rolls-Royce 416.10 10.40 2.56% 173.75% 2024-04-26
SIE Siemens 176.18 2.48 1.43% 19.56% 2024-04-26
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
VOE voestalpine 25.53 0.45 1.77% -17.66% 2024-04-26
VOLVA Volvo AB 280.90 4.30 1.55% 29.81% 2024-04-26
VOLVB Volvo 281.00 3.90 1.41% 34.48% 2024-04-26
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
WRT1V Wartsila 17.39 1.77 11.30% 68.05% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5081 -23.21 -0.46% 22.87% 2024-04-26
INDU US30 38093 -375.12 -0.98% 12.61% 2024-04-26