Caterpillar - سعر السهم

سعر السهم
417.74
التغيير اليومي
0.62 0.15%
شهريا
3.87%
سنويا
23.67%
Q3 التوقعات
419.56

السعر Chg يوم عام تاريخ
Sany Heavy Industry 21.04 0.67 3.29% 36.53% 2025-08-08
Komatsu 4,749.00 -40.00 -0.84% 31.95% 2025-08-05
Hitachi Construction Machinery 4,558.00 76.00 1.70% 40.33% 2025-08-07
Mitsubishi Heavy Industries 3,872.00 -20.00 -0.51% 123.82% 2025-08-08
AGCO 109.60 -2.16 -1.93% 25.31% 2025-08-08
Allison Transmission 87.73 0.32 0.37% 2.96% 2025-08-08
Astec Industries 43.13 0.23 0.54% 35.71% 2025-08-08
Caterpillar 417.74 0.62 0.15% 23.67% 2025-08-08
Cummins 387.03 2.42 0.63% 31.37% 2025-08-08
Deere & Company 510.59 3.95 0.78% 47.64% 2025-08-08
Emerson Electric 133.27 0.44 0.33% 27.26% 2025-08-08
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
General Electric Aerospace 274.91 2.89 1.06% 64.32% 2025-08-08
Honeywell International 216.41 -0.17 -0.08% 9.17% 2025-08-08
Ingersoll Rand 76.29 -0.19 -0.25% -12.42% 2025-08-07
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Jacobs Engineering 148.16 1.18 0.80% 2.95% 2025-08-08
Kennametal 20.25 0.28 1.40% -17.95% 2025-08-08
3M 153.33 1.59 1.05% 23.42% 2025-08-08
Manitowoc 10.45 -2.06 -16.47% 13.34% 2025-08-08
Oshkosh 134.36 -0.87 -0.64% 33.07% 2025-08-08
PACCAR 97.48 0.71 0.73% 4.98% 2025-08-08
Parker-Hannifin 728.47 3.11 0.43% 27.83% 2025-08-08
Rockwell Automation 334.28 1.69 0.51% 29.24% 2025-08-08
Rolls-Royce 1,071.50 -5.50 -0.51% 120.93% 2025-08-08
Siemens 232.40 5.30 2.33% 47.86% 2025-08-08
Terex 48.59 0.11 0.23% -10.09% 2025-08-08
Timken 74.39 0.48 0.65% -8.04% 2025-08-08
United Rentals 858.54 3.93 0.46% 23.22% 2025-08-08
voestalpine 26.82 1.16 4.52% 21.25% 2025-08-08
Volvo AB 288.90 3.80 1.33% 12.85% 2025-08-08
Volvo 288.90 3.80 1.33% 12.85% 2025-08-08
Wells Fargo 77.79 0.74 0.96% 47.36% 2025-08-08
Wartsila 24.13 0.23 0.96% 40.78% 2025-08-07

السعر يوم عام تاريخ
US500 6389 49.45 0.78% 19.56% 2025-08-08
US30 44176 206.97 0.47% 11.84% 2025-08-08