Caterpillar - سعر السهم

سعر السهم
413.71
التغيير اليومي
-4.36 -1.04%
شهريا
14.75%
سنويا
19.30%
Q3 التوقعات
404.03

السعر Chg يوم عام تاريخ
Sany Heavy Industry 19.01 0.17 0.90% 15.91% 2025-07-18
Komatsu 4,900.00 41.00 0.84% -1.49% 2025-07-18
Hitachi Construction Machinery 4,375.00 53.00 1.23% -5.32% 2025-07-18
Mitsubishi Heavy Industries 3,211.00 -26.00 -0.80% 68.60% 2025-07-18
AGCO 107.02 -0.70 -0.65% 4.89% 2025-07-18
Allison Transmission 86.99 -1.93 -2.17% 3.57% 2025-07-18
Astec Industries 38.30 -0.60 -1.54% 15.12% 2025-07-18
Caterpillar 413.71 -4.36 -1.04% 19.30% 2025-07-18
Cummins 350.40 2.23 0.64% 17.43% 2025-07-18
Deere & Company 499.82 0.68 0.14% 32.15% 2025-07-18
Emerson Electric 144.23 -0.16 -0.11% 24.74% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Ingersoll Rand 85.55 -2.20 -2.51% -11.66% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Johnson Controls 108.58 -0.37 -0.34% 56.26% 2025-07-18
Jacobs Engineering 138.67 -0.63 -0.45% -6.83% 2025-07-18
Kennametal 24.57 -0.28 -1.13% 0.08% 2025-07-18
3M 153.23 -5.81 -3.65% 47.62% 2025-07-18
Manitowoc 12.31 -0.33 -2.61% 7.70% 2025-07-18
Oshkosh 123.37 -1.00 -0.80% 14.48% 2025-07-18
PACCAR 93.68 -0.37 -0.39% -13.11% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Rolls-Royce 1,005.00 -5.00 -0.50% 125.29% 2025-07-18
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
Terex 49.36 -1.22 -2.41% -12.58% 2025-07-18
Timken 79.16 0.03 0.04% -5.20% 2025-07-18
United Rentals 808.05 -8.76 -1.07% 12.49% 2025-07-18
voestalpine 24.50 -0.16 -0.65% 2.08% 2025-07-18
Volvo AB 259.80 -4.30 -1.63% -9.54% 2025-07-18
Volvo 259.80 -4.30 -1.63% -7.68% 2025-07-18
Wells Fargo 80.64 0.93 1.17% 36.19% 2025-07-18
Wartsila 22.30 0.71 3.29% 22.02% 2025-07-18

السعر يوم عام تاريخ
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US30 44342 -142.30 -0.32% 10.06% 2025-07-18