Caterpillar - سعر السهم

سعر السهم
300.92
التغيير اليومي
27.61 10.10%
شهريا
-12.78%
سنويا
-19.24%
Q2 التوقعات
280.48


السعر Chg يوم عام تاريخ
Sany Heavy Industry 19.12 0.57 3.07% 24.40% 2025-04-09
Komatsu 4,049.00 325.00 8.73% -10.85% 2025-04-10
Hitachi Construction Machinery 3,803.00 350.00 10.14% -21.20% 2025-04-10
Mitsubishi Heavy Industries 2,476.50 253.00 11.38% 84.95% 2025-04-10
AGCO 85.81 10.04 13.25% -31.55% 2025-04-09
Allison Transmission 92.11 7.70 9.12% 11.95% 2025-04-09
Astec Industries 33.26 2.61 8.52% -23.12% 2025-04-09
Caterpillar 300.92 27.61 10.10% -19.24% 2025-04-09
Cummins 296.02 29.61 11.11% -2.07% 2025-04-09
Deere & Company 453.64 42.13 10.24% 10.01% 2025-04-09
Emerson Electric 104.44 10.49 11.17% -8.50% 2025-04-09
Eaton 284.37 33.06 13.15% -9.74% 2025-04-09
General Electric 187.49 18.51 10.95% 19.43% 2025-04-09
Honeywell International 198.88 16.02 8.76% 1.52% 2025-04-09
Ingersoll Rand 73.48 6.85 10.27% -21.42% 2025-04-09
Illinois Tool Works 234.66 16.67 7.65% -9.61% 2025-04-09
Johnson Controls 78.91 7.89 11.10% 20.18% 2025-04-09
Jacobs Engineering 118.57 7.96 7.20% -18.00% 2025-04-09
Kennametal 19.09 1.55 8.84% -19.89% 2025-04-09
3M 138.42 11.35 8.93% 49.40% 2025-04-09
Manitowoc 8.07 0.83 11.46% -40.44% 2025-04-09
Oshkosh 89.05 9.88 12.48% -28.32% 2025-04-09
PACCAR 93.93 7.53 8.72% -20.93% 2025-04-09
Parker-Hannifin 596.45 71.64 13.65% 6.25% 2025-04-09
Rockwell Automation 242.39 23.83 10.90% -15.30% 2025-04-09
Rolls-Royce 663.60 -15.60 -2.30% 62.45% 2025-04-09
Siemens 177.16 -5.58 -3.05% 1.59% 2025-04-09
Terex 36.69 4.48 13.91% -43.11% 2025-04-09
Timken 63.57 6.23 10.87% -26.64% 2025-04-09
United Rentals 611.50 60.55 10.99% -12.13% 2025-04-09
voestalpine 20.08 -0.42 -2.05% -26.12% 2025-04-09
Volvo AB 229.40 -7.40 -3.13% -21.06% 2025-04-09
Volvo 229.40 -7.40 -3.13% -21.28% 2025-04-09
Wells Fargo 66.44 4.44 7.16% 16.54% 2025-04-09
Wartsila 14.08 -0.62 -4.19% -8.49% 2025-04-09

السعر يوم عام تاريخ
US500 5452 474.13 9.52% 4.87% 2025-04-10
US30 40810 2,962.86 7.87% 6.11% 2025-04-10