Caterpillar - سعر السهم

سعر السهم
385.16
التغيير اليومي
3.48 0.91%
شهريا
10.17%
سنويا
15.52%
Q2 التوقعات
384.89

السعر Chg يوم عام تاريخ
Sany Heavy Industry 17.93 0.02 0.11% 8.67% 2025-06-27
Komatsu 4,691.00 114.00 2.49% 0.43% 2025-06-27
Hitachi Construction Machinery 4,301.00 28.00 0.66% -0.16% 2025-06-27
Mitsubishi Heavy Industries 3,644.00 96.00 2.71% 111.49% 2025-06-27
AGCO 102.41 -0.16 -0.16% 4.63% 2025-06-27
Allison Transmission 94.66 0.55 0.58% 24.72% 2025-06-27
Astec Industries 42.39 0.58 1.39% 42.92% 2025-06-27
Caterpillar 385.16 3.48 0.91% 15.52% 2025-06-27
Cummins 325.77 0.99 0.30% 17.56% 2025-06-27
Deere & Company 513.50 5.19 1.02% 37.41% 2025-06-27
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
Eaton 353.59 4.83 1.38% 12.90% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Honeywell International 228.85 2.47 1.09% 7.20% 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 2025-06-27
Illinois Tool Works 248.14 1.17 0.47% 4.75% 2025-06-27
Johnson Controls 105.10 0.56 0.54% 58.13% 2025-06-27
Jacobs Engineering 130.10 0.38 0.29% -6.89% 2025-06-27
Kennametal 22.99 -0.28 -1.20% -2.34% 2025-06-27
3M 152.18 1.30 0.86% 48.90% 2025-06-27
Manitowoc 12.28 0.04 0.33% 6.50% 2025-06-27
Oshkosh 113.62 0.63 0.56% 5.01% 2025-06-27
PACCAR 94.89 0.01 0.01% -7.86% 2025-06-27
Parker-Hannifin 701.03 7.76 1.12% 38.57% 2025-06-27
Rockwell Automation 329.97 3.53 1.08% 20.05% 2025-06-27
Rolls-Royce 954.20 20.40 2.18% 108.89% 2025-06-27
Siemens 222.75 7.90 3.68% 25.76% 2025-06-28
Terex 47.53 -0.16 -0.34% -13.33% 2025-06-27
Timken 73.21 -0.82 -1.11% -8.64% 2025-06-27
United Rentals 753.95 10.49 1.41% 16.43% 2025-06-27
voestalpine 24.02 0.34 1.44% -4.76% 2025-06-27
Volvo AB 269.10 10.90 4.22% -0.74% 2025-06-27
Volvo 269.10 10.90 4.22% -0.74% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
Wartsila 20.07 0.41 2.09% 11.50% 2025-06-27

السعر يوم عام تاريخ
US500 6190 32.05 0.52% 13.06% 2025-06-30
US30 44026 432.43 1.00% 12.40% 2025-06-30