سعر السهم
101.15
التغيير اليومي
-1.23%
سنويا
-22.42%

السعر يوم عام
AECOM 64.16 -1.09 -1.67% 1.33%
AGCO 101.15 -1.26 -1.23% -22.42%
Ashtead Group 3,459.00 -83.00 -2.34% -35.51%
Allison Transmission 38.55 -0.12 -0.31% -2.99%
Astec Industries 40.32 -1.51 -3.61% -35.94%
Caterpillar 183.48 -3.96 -2.11% -15.69%
Cummins 193.75 -2.31 -1.18% -20.53%
CNH Industrial 11.27 -0.50 -4.25% -19.07%
Deere & Company 300.65 -8.51 -2.75% -14.76%
Dover 121.26 -0.52 -0.43% -19.48%
Eaton 127.27 -2.05 -1.59% -14.11%
Eagle Materials 109.39 -0.72 -0.65% -23.02%
Fluor New 23.32 -0.62 -2.59% 31.75%
Generac 214.61 -2.41 -1.11% -48.31%
H&E Equipment Services 28.34 -0.73 -2.51% -14.82%
Ingersoll Rand 42.28 -0.53 -1.24% -13.38%
Illinois Tool Works 180.79 -2.20 -1.20% -19.13%
Jacobs Engineering 124.36 -0.25 -0.20% -6.79%
KBR 47.88 0.18 0.38% 25.50%
Kennametal 23.37 -0.46 -1.93% -34.94%
Lincoln Electric 122.77 -2.21 -1.77% -6.79%
Lennox International 202.59 0.13 0.06% -42.25%
Lindsay 121.75 -0.21 -0.17% -26.34%
Middleby 125.39 -3.85 -2.98% -27.63%
Martin Marietta Materials 300.28 -2.53 -0.84% -14.65%
MSA Safety 119.47 -1.36 -1.13% -27.85%
Manitowoc 10.54 -0.22 -2.04% -56.98%
MasTec 71.30 -1.50 -2.06% -32.80%
Oshkosh 82.89 -1.52 -1.80% -33.50%
PACCAR 83.13 -0.08 -0.10% -6.86%
Parker-Hannifin 247.33 -2.67 -1.07% -19.47%
Quanta Services 119.75 -4.35 -3.51% 32.22%
Rush Enterprises 48.31 -0.16 -0.33% 11.73%
Stanley Black & Decker 106.09 -1.38 -1.28% -48.25%
Terex 27.94 -0.76 -2.65% -41.33%
Timken 53.37 -1.42 -2.59% -33.78%
Trimble Navigation 59.10 0.04 0.07% -27.78%
Titan International 14.91 -1.16 -7.22% 75.83%
United Rentals 241.07 -6.92 -2.79% -24.43%
Vulcan Materials 143.28 -0.09 -0.06% -17.69%
Westinghouse Air Brake Technologies 82.63 -1.04 -1.24% 0.40%

السعر يوم عام
US400 2291 -18.55 -0.80% -15.04%