ALSN

44.80

التغيير اليومي:

-0.91%

سنويا:

29.29%

السعر يوم عام
Komatsu 3,351.00 -31.00 -0.92% 68.82%
AGCO 151.88 0.87 0.58% 208.51%
Ashtead Group 4,675.00 37.00 0.80% 164.57%
Alamo 159.04 0.45 0.28% 76.53%
Allison Transmission 44.80 -0.41 -0.91% 29.29%
Aramark 39.64 0.37 0.94% 80.43%
Astec Industries 77.30 2.09 2.78% 102.36%
BAE Systems PLC 522.00 -0.80 -0.15% -6.52%
Caterpillar 233.36 0.84 0.36% 100.65%
Cummins 264.35 2.39 0.91% 77.20%
China Yuchai International 15.66 -0.02 -0.13% 29.74%
Daimler 77.39 2.03 2.69% 166.49%
Deere & Company 383.07 0.93 0.24% 176.66%
Eaton 141.15 0.35 0.25% 78.08%
Ford Motor 12.23 -0.01 -0.08% 138.87%
Federal Signal 39.64 0.13 0.33% 43.88%
Greenbrier Companies 43.80 1.14 2.67% 164.97%
Generac 332.23 5.18 1.58% 234.54%
H&E Equipment Services 38.88 1.08 2.86% 196.91%
Illinois Tool Works 224.03 2.78 1.26% 41.27%
Jacobs Engineering 133.78 -0.13 -0.10% 60.22%
KBR 39.87 0.35 0.89% 101.98%
Kennametal 42.25 0.29 0.69% 89.97%
Lincoln Electric 123.76 0.70 0.57% 63.40%
Middleby 169.38 4.75 2.89% 227.75%
Meritor 28.43 -0.53 -1.83% 79.94%
Manitowoc 21.20 -0.14 -0.66% 153.59%
Navistar International 44.12 0 0% 130.87%
New Flyer Industries Inc 28.80 0.20 0.70% 101.68%
Oshkosh 121.02 0.19 0.16% 89.54%
PACCAR 94.92 -0.11 -0.12% 40.31%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Terex 46.81 1.03 2.25% 225.52%
Thor Industries 140.20 3.11 2.27% 163.19%
Timken 83.29 1.30 1.59% 133.70%
Trimble Navigation 81.97 -0.08 -0.10% 152.53%
Trinity Industries 28.81 0.07 0.24% 78.17%
Twin Disc 10.25 0 0% 62.96%
United Rentals 328.14 2.75 0.85% 212.37%
Volvo 216.50 7.05 3.37% 74.04%
Westinghouse Air Brake Technologies 80.61 -0.07 -0.09% 63.68%
Winnebago Industries 77.82 0.75 0.97% 116.23%
Wabash National 18.89 -0.10 -0.53% 148.55%