Allison Transmission - سعر السهم

سعر السهم
90.02
التغيير اليومي
0.79 0.89%
شهريا
1.98%
سنويا
4.42%
Q3 التوقعات
86.36

السعر Chg يوم عام تاريخ
Komatsu 5,133.00 100.00 1.99% 39.29% 2025-09-05
AGCO 111.02 1.33 1.21% 26.79% 2025-09-05
Ashtead 5,538.00 152.00 2.82% 6.71% 2025-09-05
Alamo 209.22 -1.33 -0.63% 22.76% 2025-09-05
Allison Transmission 90.02 0.79 0.89% 4.42% 2025-09-05
Aramark 38.81 -0.33 -0.84% 5.84% 2025-09-05
Astec Industries 47.28 0.30 0.64% 55.53% 2025-09-05
BAE Systems 1,777.00 16.00 0.91% 37.33% 2025-09-05
Caterpillar 423.08 2.86 0.68% 28.44% 2025-09-05
Cummins 399.91 -1.02 -0.25% 36.38% 2025-09-05
Mercedes-Benz AG 52.92 -0.19 -0.36% -9.46% 2025-09-05
Deere & Company 473.26 -1.64 -0.35% 24.03% 2025-09-05
Eaton 349.03 0.91 0.26% 22.47% 2025-09-05
Ford Motor 11.74 0.06 0.51% 10.96% 2025-09-05
Federal Signal 124.93 -0.04 -0.03% 50.01% 2025-09-05
Greenbrier Companies 47.16 0.14 0.30% 2.72% 2025-09-05
Generac 181.30 3.12 1.75% 29.77% 2025-09-05
Illinois Tool Works 266.24 0.57 0.21% 9.20% 2025-09-05
Jacobs Engineering 145.42 1.68 1.17% 2.53% 2025-09-05
Kennametal 21.95 0.12 0.55% -9.48% 2025-09-05
Lincoln Electric 244.32 0.34 0.14% 39.56% 2025-09-05
Middleby 144.43 2.62 1.85% 8.84% 2025-09-05
Manitowoc 10.13 0.07 0.70% 10.95% 2025-09-05
New Flyer Industries 18.50 -0.08 -0.43% 0% 2025-09-05
Oshkosh 139.57 0.45 0.32% 43.58% 2025-09-05
PACCAR 99.05 0.84 0.86% 6.22% 2025-09-05
Parker-Hannifin 758.56 1.60 0.21% 32.75% 2025-09-05
Stanley Black & Decker 78.42 3.68 4.92% -19.27% 2025-09-05
Terex 52.97 1.35 2.62% 6.34% 2025-09-05
Thor Industries 112.33 0.62 0.56% 11.18% 2025-09-05
Timken 77.78 0.36 0.47% -0.74% 2025-09-05
Trimble Navigation 80.74 1.03 1.29% 49.21% 2025-09-05
Trinity Industries 28.57 -0.02 -0.07% -7.99% 2025-09-05
United Rentals 975.23 10.57 1.10% 43.01% 2025-09-05
Volvo 276.90 -0.20 -0.07% 8.72% 2025-09-05
Westinghouse Air Brake Technologies 193.18 -0.60 -0.31% 20.01% 2025-09-05
Winnebago Industries 36.79 0.30 0.82% -34.53% 2025-09-05
Wabash National 11.69 0.36 3.18% -37.32% 2025-09-05