ALSN

44.63

التغيير اليومي:

1.32%

سنويا:

-5.07%

السعر يوم عام
Komatsu 2,953.00 -33.50 -1.12% 15.04%
AGCO 114.09 -0.98 -0.85% 57.26%
Ashtead Group 3,779.00 -53.00 -1.38% 50.44%
Alamo 153.79 0.97 0.63% 19.35%
Allison Transmission 44.63 0.58 1.32% -5.07%
Aramark 35.46 -0.73 -2.02% -24.10%
Astec Industries 66.99 0.61 0.92% 55.07%
BAE Systems PLC 473.40 -5.70 -1.19% -25.43%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Cummins 247.00 -1.03 -0.42% 43.89%
China Yuchai International 17.43 -0.26 -1.47% 32.05%
Daimler 58.99 -0.09 -0.14% 38.54%
Deere & Company 305.17 -0.33 -0.11% 77.36%
Eaton 124.43 -0.70 -0.56% 27.10%
Ford Motor 11.52 -0.01 -0.09% 26.04%
Federal Signal 35.28 0.18 0.51% 5.69%
Greenbrier Companies 36.86 0.64 1.77% 38.99%
Generac 277.61 5.28 1.94% 169.55%
H&E Equipment Services 31.40 0.05 0.16% 8.13%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Jacobs Engineering 111.01 -0.11 -0.10% 32.95%
KBR 30.63 -0.30 -0.97% 8.35%
Kennametal 40.38 1.06 2.70% 14.23%
Lincoln Electric 123.40 2.42 2.00% 30.18%
Middleby 136.75 -0.51 -0.37% 21.48%
Meritor 28.23 0.57 2.06% 17.53%
Manitowoc 14.59 -0.12 -0.82% -5.38%
Navistar International 44.13 0.09 0.20% 68.76%
New Flyer Industries Inc 30.31 -0.53 -1.72% 0%
Oshkosh 94.98 0.43 0.45% 5.98%
PACCAR 98.85 0.11 0.11% 27.38%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Terex 38.78 0.42 1.09% 44.70%
Thor Industries 109.00 1.66 1.55% 30.63%
Timken 83.40 -1.00 -1.18% 47.14%
Trimble Navigation 70.76 0.45 0.64% 59.41%
Trinity Industries 28.06 0.01 0.04% 34.52%
Twin Disc 8.95 -0.04 -0.44% -10.59%
United Rentals 258.59 -0.63 -0.24% 66.67%
Volvo 220.50 3.10 1.43% 47.10%
Westinghouse Air Brake Technologies 80.47 -0.39 -0.48% 0.61%
Winnebago Industries 66.49 -0.79 -1.17% 16.75%
Wabash National 17.07 0.16 0.95% 36.78%