Allison Transmission - سعر السهم

سعر السهم
87.00
التغيير اليومي
-1.87 -2.10%
شهريا
-2.30%
سنويا
1.25%
Q3 التوقعات
85.63

السعر Chg يوم عام تاريخ
Komatsu 5,040.00 62.00 1.25% 16.50% 2025-08-15
AGCO 112.25 0.87 0.78% 26.99% 2025-08-15
Ashtead 5,328.00 26.00 0.49% 2.26% 2025-08-15
Alamo 222.28 -4.14 -1.83% 25.11% 2025-08-15
Allison Transmission 87.00 -1.87 -2.10% 1.25% 2025-08-15
Aramark 39.63 -0.03 -0.08% 10.61% 2025-08-15
Astec Industries 45.15 -0.59 -1.28% 37.39% 2025-08-15
BAE Systems 1,760.00 -15.00 -0.85% 30.37% 2025-08-15
Caterpillar 407.79 -9.71 -2.33% 18.74% 2025-08-15
Cummins 399.42 -5.38 -1.33% 32.29% 2025-08-15
Mercedes-Benz AG 53.51 0.39 0.73% -11.85% 2025-08-16
Deere & Company 488.80 9.96 2.08% 29.38% 2025-08-15
Eaton 351.03 -3.96 -1.12% 18.41% 2025-08-15
Ford Motor 11.44 0 0% 8.90% 2025-08-15
Federal Signal 124.44 -3.32 -2.60% 30.74% 2025-08-15
Greenbrier Companies 45.74 -0.74 -1.59% -1.19% 2025-08-15
Generac 198.80 -0.17 -0.09% 31.74% 2025-08-15
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
Jacobs Engineering 147.95 -0.38 -0.26% 0.66% 2025-08-15
Kennametal 21.02 -0.18 -0.85% -16.26% 2025-08-15
Lincoln Electric 237.27 -6.34 -2.60% 22.65% 2025-08-15
Middleby 132.61 -1.62 -1.21% -4.90% 2025-08-15
Manitowoc 9.14 -0.25 -2.66% -6.54% 2025-08-15
New Flyer Industries 18.79 -0.39 -2.03% 0.37% 2025-08-15
Oshkosh 138.60 -1.66 -1.18% 35.11% 2025-08-15
PACCAR 98.22 -1.47 -1.47% 3.20% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
Stanley Black & Decker 74.06 -0.36 -0.48% -23.85% 2025-08-15
Terex 50.26 -1.52 -2.94% -7.18% 2025-08-15
Thor Industries 107.45 -1.00 -0.92% 5.08% 2025-08-15
Timken 76.00 -1.08 -1.40% -8.44% 2025-08-15
Trimble Navigation 82.24 -1.43 -1.71% 51.18% 2025-08-15
Trinity Industries 27.41 -0.60 -2.14% -15.24% 2025-08-15
United Rentals 908.88 -12.57 -1.36% 27.21% 2025-08-15
Volvo 293.60 1.50 0.51% 11.04% 2025-08-15
Westinghouse Air Brake Technologies 189.16 -1.81 -0.95% 18.71% 2025-08-15
Winnebago Industries 34.30 -0.05 -0.15% -40.83% 2025-08-15
Wabash National 10.67 -0.15 -1.39% -45.48% 2025-08-15