Allison Transmission - سعر السهم

سعر السهم
88.82
التغيير اليومي
0.19 0.21%
شهريا
-8.07%
سنويا
9.82%
Q2 التوقعات
86.72


السعر Chg يوم عام تاريخ
Komatsu 4,038.00 84.00 2.12% -11.10% 2025-04-14
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Ashtead 3,932.50 113.50 2.97% -31.01% 2025-04-14
Alamo 171.13 2.09 1.24% -19.99% 2025-04-11
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
Aramark 33.13 0.32 0.98% 4.88% 2025-04-11
Astec Industries 33.77 1.18 3.62% -20.52% 2025-04-11
BAE Systems 1,699.50 42.00 2.53% 27.07% 2025-04-14
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Mercedes-Benz AG 49.45 1.26 2.60% -35.14% 2025-04-14
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 2025-04-11
Federal Signal 76.26 2.06 2.78% -8.73% 2025-04-11
Greenbrier Companies 40.75 0.18 0.44% -21.95% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
H&E Equipment Services 90.93 -1.05 -1.14% 46.68% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
New Flyer Industries 11.18 -0.05 -0.45% -1.06% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Thor Industries 68.97 0.30 0.44% -33.13% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Trinity Industries 25.24 -0.35 -1.37% -6.03% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Volvo 248.20 6.50 2.69% -13.52% 2025-04-14
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11
Winnebago Industries 31.12 -0.12 -0.38% -51.70% 2025-04-11
Wabash National 9.82 -0.29 -2.87% -63.28% 2025-04-11