Allison Transmission - سعر السهم

سعر السهم
89.44
التغيير اليومي
1.45 1.65%
شهريا
-4.96%
سنويا
1.91%
Q3 التوقعات
87.28

السعر Chg يوم عام تاريخ
Komatsu 5,397.00 -72.00 -1.32% 18.88% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Ashtead 5,134.00 102.00 2.03% -5.87% 2025-07-25
Alamo 219.56 2.28 1.05% 12.62% 2025-07-25
Allison Transmission 89.44 1.45 1.65% 1.91% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Astec Industries 40.02 0.36 0.91% 13.56% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Mercedes-Benz AG 55.49 1.41 2.61% -10.36% 2025-07-26
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
Federal Signal 108.78 1.30 1.21% 9.55% 2025-07-25
Greenbrier Companies 47.01 -0.40 -0.84% -6.47% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
New Flyer Industries 19.68 0.24 1.23% 18.20% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
PACCAR 101.57 0.14 0.14% 2.35% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Thor Industries 95.36 1.78 1.90% -7.81% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Trinity Industries 26.34 0.27 1.04% -20.95% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Winnebago Industries 31.67 0.25 0.80% -47.88% 2025-07-25
Wabash National 9.97 -0.69 -6.47% -52.70% 2025-07-25