Allison Transmission - سعر السهم

سعر السهم
98.82
التغيير اليومي
-2.87 -2.82%
شهريا
-5.95%
سنويا
36.42%
Q2 التوقعات
98.24

السعر Chg يوم عام تاريخ
Komatsu 4,401.00 -28.00 -0.63% -2.40% 2025-06-13
AGCO 100.59 -0.33 -0.33% -2.98% 2025-06-13
Ashtead 4,267.00 -37.00 -0.86% -21.30% 2025-06-13
Alamo 212.46 -0.63 -0.30% 21.37% 2025-06-13
Allison Transmission 98.82 -2.87 -2.82% 36.42% 2025-06-13
Aramark 40.08 -0.24 -0.60% 21.42% 2025-06-13
Astec Industries 40.05 -1.09 -2.65% 32.13% 2025-06-13
BAE Systems 1,939.00 -0.0001 0% 45.03% 2025-06-14
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Mercedes-Benz AG 50.53 -0.29 -0.57% -20.54% 2025-06-14
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Ford Motor 10.44 -0.10 -0.95% -12.53% 2025-06-13
Federal Signal 99.64 0.42 0.42% 18.90% 2025-06-13
Greenbrier Companies 45.30 -0.92 -1.99% -6.87% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Middleby 141.19 -2.69 -1.87% 14.07% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
New Flyer Industries 15.34 -0.35 -2.23% -3.88% 2025-06-13
Oshkosh 110.98 -0.30 -0.27% 5.17% 2025-06-13
PACCAR 91.88 -1.76 -1.88% -13.88% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Thor Industries 86.91 -1.08 -1.23% -5.02% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
Trinity Industries 26.04 -0.35 -1.33% -7.33% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Volvo 264.60 -1.30 -0.49% 0.38% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Winnebago Industries 31.52 -1.41 -4.28% -42.79% 2025-06-13
Wabash National 10.36 0.01 0.10% -49.98% 2025-06-13