Allison Transmission - سعر السهم

سعر السهم
38.69
التغيير اليومي
-0.28%
سنويا
0.44%

السعر يوم عام
Komatsu 2,906.00 53.00 1.86% 3.25%
AGCO 112.44 0.18 0.16% -20.17%
Ashtead Group 4,579.00 -35.00 -0.76% -18.75%
Alamo 139.07 1.06 0.77% -8.60%
Allison Transmission 38.69 -0.11 -0.28% 0.44%
Aramark 37.02 0.70 1.93% 4.58%
Astec Industries 45.30 0.87 1.96% -27.44%
BAE Systems PLC 778.00 -12.40 -1.57% 34.09%
Caterpillar 196.10 2.10 1.08% -10.28%
Cummins 226.71 2.83 1.26% -4.63%
China Yuchai International 8.97 0.15 1.71% -40.15%
Daimler 60.93 0.41 0.68% -19.45%
Deere & Company 367.41 5.49 1.52% -4.32%
Eaton 152.01 2.56 1.71% -9.32%
Ford Motor 16.21 0.38 2.40% 19.28%
Federal Signal 42.52 0.56 1.33% 7.51%
Greenbrier Companies 33.62 1.85 5.82% -25.39%
Generac 277.51 11.16 4.19% -32.98%
H&E Equipment Services 35.14 -0.22 -0.62% 1.27%
Illinois Tool Works 216.82 3.65 1.71% -6.95%
Jacobs Engineering 131.47 2.86 2.22% -4.78%
KBR 52.63 1.10 2.13% 33.58%
Kennametal 27.42 0.02 0.05% -25.34%
Lincoln Electric 146.30 1.46 1.01% 3.14%
Middleby 155.98 4.22 2.78% -12.41%
Manitowoc 11.26 0.07 0.63% -57.59%
New Flyer Industries Inc 13.99 0.01 0.07% -54.56%
Oshkosh 86.20 -0.37 -0.43% -27.20%
PACCAR 93.47 0.47 0.51% 15.20%
Parker-Hannifin 306.73 4.47 1.48% 4.69%
Stanley Black & Decker 99.76 1.46 1.49% -50.15%
Terex 37.33 0.18 0.48% -28.62%
Thor Industries 91.10 0.72 0.79% -23.74%
Timken 68.25 0.29 0.43% -13.79%
Trimble Navigation 71.30 0.98 1.39% -19.80%
Trinity Industries 27.95 0.63 2.31% -4.80%
Twin Disc 10.37 0.18 1.77% -23.75%
United Rentals 335.15 2.93 0.88% -5.09%
Volvo 182.44 -0.20 -0.11% -10.08%
Westinghouse Air Brake Technologies 96.01 1.51 1.60% 7.99%
Winnebago Industries 64.27 0.16 0.25% -12.44%
Wabash National 18.54 0.13 0.71% 21.18%