Allison Transmission - سعر السهم

سعر السهم
102.34
التغيير اليومي
-1.19 -1.15%
شهريا
10.77%
سنويا
35.01%
Q2 التوقعات
100.97

السعر Chg يوم عام تاريخ
Komatsu 4,303.00 -22.00 -0.51% -6.35% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Ashtead 4,217.00 -46.00 -1.08% -26.20% 2025-05-23
Alamo 197.02 -1.70 -0.86% 2.55% 2025-05-23
Allison Transmission 102.34 -1.19 -1.15% 35.01% 2025-05-23
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
Astec Industries 38.75 -0.46 -1.17% 16.61% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Mercedes-Benz AG 50.54 -2.10 -3.99% -23.46% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
Federal Signal 92.05 -1.05 -1.13% 6.11% 2025-05-23
Greenbrier Companies 44.34 -0.54 -1.20% -13.94% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
H&E Equipment Services 94.64 -0.32 -0.34% 95.25% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
New Flyer Industries 14.99 -0.04 -0.27% 0.13% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Thor Industries 79.62 -0.56 -0.70% -16.75% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Trinity Industries 25.36 -0.27 -1.05% -16.63% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Winnebago Industries 33.58 -0.87 -2.53% -43.90% 2025-05-23
Wabash National 8.66 -0.18 -2.04% -61.18% 2025-05-23