Allison Transmission - سعر السهم


السعر Chg يوم عام تاريخ
Komatsu 4,705.00 -30.00 -0.63% -4.29% 2025-07-07
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Ashtead 4,742.00 -57.00 -1.19% -7.24% 2025-07-04
Alamo 226.21 0.73 0.32% 36.50% 2025-07-03
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
Astec Industries 42.60 -0.29 -0.68% 45.69% 2025-07-03
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Mercedes-Benz AG 50.08 -0.51 -1.01% -23.51% 2025-07-04
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Federal Signal 110.79 1.45 1.33% 32.14% 2025-07-03
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
New Flyer Industries 18.60 0 0% 12.93% 2025-07-04
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Thor Industries 92.60 -1.20 -1.28% 0.66% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Trinity Industries 29.03 0.09 0.31% -1.69% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Volvo 262.40 -4.60 -1.72% -1.50% 2025-07-04
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Winnebago Industries 31.53 -0.27 -0.85% -39.18% 2025-07-03
Wabash National 11.49 0.01 0.09% -45.08% 2025-07-03