Cummins - سعر السهم

سعر السهم
292.75
التغيير اليومي
0.17 0.06%
شهريا
1.73%
سنويا
25.40%
Q2 التوقعات
289.02
السعر Chg يوم عام تاريخ
6902 Denso 2,841.00 59.50 2.14% 49.37% 2024-04-24
7205 Hino Motors 493.70 8.20 1.69% -10.72% 2024-04-24
8058 Mitsubishi 3,559.00 64.00 1.83% 113.97% 2024-04-24
ACM AECOM 94.16 0.28 0.30% 15.43% 2024-04-24
AGCO AGCO 119.00 1.55 1.32% -3.23% 2024-04-24
ALSN Allison Transmission 80.02 0.27 0.33% 72.19% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 2024-04-24
DAI Mercedes-Benz AG 74.02 -0.03 -0.04% 6.11% 2024-04-24
DCI Donaldson 72.46 0.02 0.03% 14.42% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
FLR Fluor New 40.34 -0.04 -0.09% 39.81% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
KMT Kennametal 24.47 0.12 0.49% -3.17% 2024-04-24
LECO Lincoln Electric 237.73 -2.04 -0.85% 50.09% 2024-04-24
MIDD Middleby 144.01 -1.25 -0.86% 5.12% 2024-04-24
MTW Manitowoc 13.05 0.03 0.23% -14.48% 2024-04-24
MTZ MasTec 85.11 -1.43 -1.65% -1.59% 2024-04-24
OSK Oshkosh 121.33 0.86 0.71% 57.18% 2024-04-24
PCAR PACCAR 113.74 0.50 0.44% 52.05% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PWR Quanta Services 253.32 1.20 0.47% 51.49% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEX Terex 60.63 -0.38 -0.61% 36.27% 2024-04-24
TKR Timken 85.99 -0.62 -0.72% 12.63% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
VOLVB Volvo 282.70 0.10 0.04% 33.63% 2024-04-24
WAB Westinghouse Air Brake Technologies 163.05 14.82 10.00% 61.79% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5042 -0.12 -0.002% 23.83% 2024-04-24