Cummins - سعر السهم

سعر السهم
299.95
التغيير اليومي
5.17 1.75%
شهريا
1.32%
سنويا
6.91%
Q2 التوقعات
293.68


السعر Chg يوم عام تاريخ
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Hino Motors 458.60 -4.10 -0.89% -0.76% 2025-05-02
Mitsubishi 2,640.50 -46.50 -1.73% -23.84% 2025-05-02
AECOM 102.35 2.10 2.09% 8.06% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Mercedes-Benz AG 53.30 0.83 1.58% -25.54% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Fluor New 35.77 -0.01 -0.03% -8.05% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
MasTec 140.87 6.86 5.12% 38.38% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Quanta Services 320.34 -2.14 -0.66% 24.90% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02

السعر يوم عام تاريخ
US500 5660 82.53 1.47% 9.24% 2025-05-05