Cummins - سعر السهم

سعر السهم
317.43
التغيير اليومي
-4.01 -1.25%
شهريا
7.87%
سنويا
11.50%
Q2 التوقعات
313.18

السعر Chg يوم عام تاريخ
Denso 1,903.50 4.00 0.21% -25.00% 2025-05-23
Hino Motors 448.80 -13.90 -3.00% 1.33% 2025-05-23
Mitsubishi 2,927.00 13.00 0.45% -12.05% 2025-05-23
AECOM 107.60 0.23 0.21% 20.90% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Allison Transmission 102.34 -1.19 -1.15% 35.01% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Mercedes-Benz AG 50.54 -2.10 -3.99% -23.46% 2025-05-23
Donaldson 68.19 -0.63 -0.92% -8.09% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
Fluor New 41.04 3.46 9.21% -2.19% 2025-05-23
GE Vernova 464.39 5.57 1.21% 161.73% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
MasTec 152.45 1.68 1.11% 35.86% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Quanta Services 335.18 4.72 1.43% 21.25% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23