السعر يوم عام
Denso 7,015.00 15.00 0.21% -7.93%
Hino Motors, 701.00 6.00 0.86% -29.48%
Mitsubishi 3,980.00 8.00 0.20% 28.47%
AECOM 65.59 0.37 0.57% 4.66%
AGCO 100.62 1.92 1.95% -23.88%
Allison Transmission 38.39 -0.06 -0.16% -3.95%
BAE Systems PLC 828.40 -7.60 -0.91% 57.49%
Borgwarner 34.07 0.70 2.10% -30.65%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cummins 194.11 0.58 0.30% -19.74%
China Yuchai International 9.02 0.20 2.27% -44.53%
Daimler 52.68 -0.77 -1.44% -27.75%
Donaldson 48.57 0.43 0.89% -24.35%
Deere & Company 301.63 2.16 0.72% -14.43%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Ford Motor 11.32 0.19 1.71% -24.18%
Fluor New 23.58 -0.76 -3.12% 35.67%
Generac 217.51 6.93 3.29% -47.61%
Honeywell International 175.11 1.30 0.75% -20.86%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
KBR 49.11 0.72 1.49% 28.29%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Middleby 126.67 1.31 1.05% -27.11%
Manitowoc 10.59 0.06 0.57% -55.03%
MasTec 72.08 0.42 0.59% -31.81%
Oshkosh 82.03 -0.11 -0.13% -34.29%
PACCAR 82.89 0.55 0.67% -6.13%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Quanta Services 126.14 0.80 0.64% 40.89%
Siemens 97.00 -0.32 -0.33% -26.64%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Tenneco 17.45 0.29 1.69% -11.42%
Terex 27.93 0.56 2.05% -40.61%
Timken 53.50 0.45 0.85% -33.21%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
United Rentals 244.36 1.45 0.60% -23.53%
Volvo 160.20 -0.46 -0.29% -23.62%
Westinghouse Air Brake Technologies 83.10 1.02 1.24% 1.89%

السعر يوم عام
US500 3807 0 0% -12.35%