Cummins - سعر السهم

الرسم البياني
Quotes

CMI

257.68

التغيير اليومي:

-5.30 -2.02%

سنويا:

69.36%

Ok

width

height

		السعر			يوم	عام	تاريخ
6902	Denso	6,756.00		150.00	2.27%	66.00%	2021-03-03
7205	Hino Motors,	1,027.00		26.00	2.60%	15.01%	2021-03-03
8058	Mitsubishi	2,996.00		2.50	0.08%	13.55%	2021-03-03
ACM	AECOM	57.68		-0.94	-1.60%	21.00%	2021-03-02
AGCO	AGCO	129.11		-2.60	-1.97%	111.55%	2021-03-02
ALSN	Allison Transmission	39.49		-0.72	-1.79%	-1.94%	2021-03-02
BA/	BAE Systems PLC	503.40		7.90	1.59%	-17.99%	2021-03-03
BWA	Borgwarner	46.22		0.99	2.19%	47.95%	2021-03-02
CAT	Caterpillar	215.82		-3.94	-1.79%	73.52%	2021-03-02
CMI	Cummins	257.68		-5.30	-2.02%	69.36%	2021-03-02
CYD	China Yuchai International	16.31		-0.12	-0.73%	37.64%	2021-03-02
DAI	Daimler	69.84		1.57	2.30%	85.60%	2021-03-03
DCI	Donaldson	59.23		-0.87	-1.45%	32.48%	2021-03-02
DE	Deere & Company	351.44		-8.07	-2.24%	122.74%	2021-03-02
EMR	Emerson Electric	87.63		-0.81	-0.92%	37.48%	2021-03-02
ETN	Eaton	133.97		-0.27	-0.20%	44.29%	2021-03-02
F	Ford Motor	12.55		0.57	4.76%	80.06%	2021-03-02
FLR	Fluor New	17.36		0.22	1.28%	79.52%	2021-03-02
GNRC	Generac	338.70		-7.55	-2.18%	204.48%	2021-03-02
HON	Honeywell International	206.58		0.36	0.17%	27.61%	2021-03-02
IR	Ingersoll Rand	46.80		-0.66	-1.39%	47.63%	2021-03-02
ITW	Illinois Tool Works	206.50		0.06	0.03%	22.29%	2021-03-02
JEC	Jacobs Engineering	114.55		-0.63	-0.55%	37.19%	2021-03-02
KBR	KBR	30.86		-0.63	-2.00%	19.66%	2021-03-02
KMT	Kennametal	38.71		-1.42	-3.54%	40.41%	2021-03-02
LECO	Lincoln Electric	119.48		-0.88	-0.73%	41.23%	2021-03-02
MIDD	Middleby	161.87		2.55	1.60%	51.29%	2021-03-02
MTW	Manitowoc	16.37		-0.51	-3.02%	34.18%	2021-03-02
MTZ	MasTec	89.28		0.31	0.35%	81.10%	2021-03-02
NAV	Navistar International	44.25		-0.03	-0.07%	24.65%	2021-03-02
OSK	Oshkosh	107.69		-2.96	-2.68%	44.16%	2021-03-02
PCAR	PACCAR	94.18		0.46	0.49%	39.42%	2021-03-02
PH	Parker-Hannifin	295.97		-1.61	-0.54%	58.69%	2021-03-02
PWR	Quanta Services	84.21		-1.49	-1.74%	118.39%	2021-03-02
SIE	Siemens	131.83		1.95	1.50%	43.36%	2021-03-03
SWK	Stanley Black & Decker	185.47		4.74	2.62%	38.05%	2021-03-02
TEN	Tenneco	11.51		0.20	1.77%	48.90%	2021-03-02
TEX	Terex	43.00		-0.42	-0.97%	103.02%	2021-03-02
TKR	Timken	79.17		-2.29	-2.81%	83.90%	2021-03-02
TRMB	Trimble Navigation	75.57		-1.99	-2.57%	89.92%	2021-03-02
URI	United Rentals	293.42		-9.07	-3.00%	128.09%	2021-03-02
VOLVB	Volvo	226.40		4.70	2.12%	51.74%	2021-03-03
WAB	Westinghouse Air Brake Technologies	74.77		-0.10	-0.13%	14.78%	2021-03-02

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3895		-31.53	-0.81%	24.45%	2021-03-03

CMI:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20619	0.0025	-0.21%
GBPUSD	1.39518	0.0006	-0.04%
AUDUSD	0.78116	0.0013	-0.16%
NZDUSD	0.72782	0.0011	-0.15%
USDJPY	107.00	0.2470	0.23%
USDCNY	6.47174	0.0024	-0.04%
USDCHF	0.91759	0.0025	0.27%
USDCAD	1.26278	0.0008	-0.06%
USDMXN	20.6617	0.0609	0.30%
USDINR	72.8680	0.3820	-0.52%
USDBRL	5.6756	0.0005	-0.01%
USDRUB	73.7497	0.0997	0.14%
DXY	90.943	0.1584	0.17%
BTCUSD	51,579.43	3,063	6.31%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,612	222	0.71%
S&P 500	3,895.56	26	0.66%
NASDAQ 100	13,157	97	0.74%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,671	58	0.87%
DAX	14,170	131	0.93%
CAC 40	5,848	39	0.67%
FTSE MIB	23,255	172	0.74%
IBEX 35	8,344	12	-0.15%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,446	36	1.04%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.8200	1.07	1.79%
Brent	63.7900	1.09	1.74%
Natural gas	2.8630	0.02	0.85%
Gasoline	1.9529	0.02	0.85%
Heating oil	1.8337	0.03	1.42%
Gold	1,724.80	13.29	-0.76%
Silver	26.584	0.17	-0.62%
Copper	4.2060	0.01	-0.25%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	5.50	-0.39%
Wheat	654.5000	8.75	-1.32%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	فعلي	Chg	%Chg
US	1.44	0.028	0.03%
UK	0.72	0.035	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]