CMI

257.68

التغيير اليومي:

-2.02%

سنويا:

69.36%

السعر يوم عام
Denso 6,756.00 150.00 2.27% 66.00%
Hino Motors, 1,027.00 26.00 2.60% 15.01%
Mitsubishi 2,996.00 2.50 0.08% 13.55%
AECOM 57.68 -0.94 -1.60% 21.00%
AGCO 129.11 -2.60 -1.97% 111.55%
Allison Transmission 39.49 -0.72 -1.79% -1.94%
BAE Systems PLC 503.40 7.90 1.59% -17.99%
Borgwarner 46.22 0.99 2.19% 47.95%
Caterpillar 215.82 -3.94 -1.79% 73.52%
Cummins 257.68 -5.30 -2.02% 69.36%
China Yuchai International 16.31 -0.12 -0.73% 37.64%
Daimler 69.84 1.57 2.30% 85.60%
Donaldson 59.23 -0.87 -1.45% 32.48%
Deere & Company 351.44 -8.07 -2.24% 122.74%
Emerson Electric 87.63 -0.81 -0.92% 37.48%
Eaton 133.97 -0.27 -0.20% 44.29%
Ford Motor 12.55 0.57 4.76% 80.06%
Fluor New 17.36 0.22 1.28% 79.52%
Generac 338.70 -7.55 -2.18% 204.48%
Honeywell International 206.58 0.36 0.17% 27.61%
Ingersoll Rand 46.80 -0.66 -1.39% 47.63%
Illinois Tool Works 206.50 0.06 0.03% 22.29%
Jacobs Engineering 114.55 -0.63 -0.55% 37.19%
KBR 30.86 -0.63 -2.00% 19.66%
Kennametal 38.71 -1.42 -3.54% 40.41%
Lincoln Electric 119.48 -0.88 -0.73% 41.23%
Middleby 161.87 2.55 1.60% 51.29%
Manitowoc 16.37 -0.51 -3.02% 34.18%
MasTec 89.28 0.31 0.35% 81.10%
Navistar International 44.25 -0.03 -0.07% 24.65%
Oshkosh 107.69 -2.96 -2.68% 44.16%
PACCAR 94.18 0.46 0.49% 39.42%
Parker-Hannifin 295.97 -1.61 -0.54% 58.69%
Quanta Services 84.21 -1.49 -1.74% 118.39%
Siemens 131.83 1.95 1.50% 43.36%
Stanley Black & Decker 185.47 4.74 2.62% 38.05%
Tenneco 11.51 0.20 1.77% 48.90%
Terex 43.00 -0.42 -0.97% 103.02%
Timken 79.17 -2.29 -2.81% 83.90%
Trimble Navigation 75.57 -1.99 -2.57% 89.92%
United Rentals 293.42 -9.07 -3.00% 128.09%
Volvo 226.40 4.70 2.12% 51.74%
Westinghouse Air Brake Technologies 74.77 -0.10 -0.13% 14.78%

السعر يوم عام
S&P 500 3895 -31.53 -0.81% 24.45%