Cummins - سعر السهم

سعر السهم
285.83
التغيير اليومي
4.64 1.65%
شهريا
-13.19%
سنويا
-5.76%
Q2 التوقعات
279.08


السعر Chg يوم عام تاريخ
Denso 1,667.00 1.50 0.09% -43.82% 2025-04-14
Hino Motors 406.10 -0.60 -0.15% -19.66% 2025-04-14
Mitsubishi 2,466.50 -6.50 -0.26% -32.13% 2025-04-14
AECOM 93.71 0.54 0.58% 0.11% 2025-04-11
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
BAE Systems 1,687.00 29.50 1.78% 26.13% 2025-04-14
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Mercedes-Benz AG 49.50 1.31 2.71% -35.07% 2025-04-14
Donaldson 63.41 1.26 2.03% -13.69% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 2025-04-11
Fluor New 33.28 0.21 0.64% -18.53% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
MasTec 116.98 1.92 1.67% 32.99% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Quanta Services 269.63 6.50 2.47% 4.42% 2025-04-11
Siemens 186.00 5.32 2.94% 5.74% 2025-04-14
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Volvo 247.40 5.70 2.36% -13.80% 2025-04-14
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11

السعر يوم عام تاريخ
US500 5433 95.31 1.81% 7.34% 2025-04-14