CMI

266.45

التغيير اليومي:

0.35%

سنويا:

64.44%

السعر يوم عام
Denso 7,192.00 58.00 0.81% 91.28%
Hino Motors, 951.00 23.00 2.48% 58.50%
Mitsubishi 2,957.50 22.50 0.77% 26.39%
AECOM 66.15 -0.71 -1.06% 91.38%
AGCO 147.40 1.68 1.15% 198.68%
Allison Transmission 45.72 0.14 0.31% 28.03%
BAE Systems PLC 522.80 -2.60 -0.49% 4.35%
Borgwarner 51.50 0.10 0.19% 74.34%
Caterpillar 243.94 1.71 0.71% 112.08%
Cummins 266.45 0.94 0.35% 64.44%
China Yuchai International 15.90 -0.07 -0.44% 30.43%
Daimler 74.32 0.37 0.50% 138.36%
Donaldson 62.76 -0.96 -1.51% 38.24%
Deere & Company 381.51 -2.27 -0.59% 176.66%
Emerson Electric 95.23 -0.60 -0.63% 68.79%
Eaton 147.53 -0.63 -0.43% 88.49%
Ford Motor 12.03 0.19 1.60% 126.55%
Fluor New 19.02 -0.12 -0.63% 82.53%
Generac 292.00 -8.32 -2.77% 162.10%
Honeywell International 226.13 -1.36 -0.60% 66.22%
Ingersoll Rand 48.83 0.29 0.60% 70.14%
Illinois Tool Works 236.45 -2.05 -0.86% 43.56%
Jacobs Engineering 138.71 0.26 0.19% 79.28%
KBR 41.99 -0.35 -0.83% 106.24%
Kennametal 41.37 -0.42 -1.00% 60.47%
Lincoln Electric 131.19 -0.90 -0.68% 67.06%
Middleby 170.10 -4.03 -2.31% 163.93%
Manitowoc 25.25 -0.29 -1.14% 179.31%
MasTec 119.57 1.16 0.98% 226.34%
Navistar International 44.24 0.01 0.02% 76.54%
Oshkosh 135.39 0.03 0.02% 105.73%
PACCAR 93.81 -0.85 -0.90% 34.07%
Parker-Hannifin 315.92 -5.49 -1.71% 91.30%
Quanta Services 96.66 -0.76 -0.78% 189.49%
Siemens 141.42 -3.06 -2.12% 54.78%
Stanley Black & Decker 214.57 -1.28 -0.59% 77.83%
Tenneco 14.10 0.30 2.17% 172.73%
Terex 55.01 0.42 0.77% 270.94%
Timken 89.11 0.08 0.09% 117.29%
Trimble Navigation 76.37 0.06 0.08% 97.64%
United Rentals 338.30 -3.49 -1.02% 161.58%
Volvo 219.35 -1.60 -0.72% 74.16%
Westinghouse Air Brake Technologies 80.69 0.20 0.25% 42.46%

السعر يوم عام
US500 4156 -16.87 -0.40% 40.73%