Cummins - سعر السهم

سعر السهم
367.88
التغيير اليومي
2.61 0.71%
شهريا
13.47%
سنويا
26.72%
Q3 التوقعات
341.01

السعر Chg يوم عام تاريخ
Denso 2,141.00 33.50 1.59% -10.46% 2025-07-24
Hino Motors 378.20 -8.50 -2.20% -16.59% 2025-07-25
Mitsubishi 3,035.00 -21.00 -0.69% -2.51% 2025-07-25
AECOM 115.36 2.28 2.02% 27.85% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Allison Transmission 89.44 1.45 1.65% 1.91% 2025-07-25
BAE Systems 1,848.00 -2.00 -0.11% 45.23% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
Mercedes-Benz AG 55.49 1.41 2.61% -11.95% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
Deere & Company 517.85 3.19 0.62% 34.01% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Ford Motor 11.29 0.03 0.27% 0.62% 2025-07-25
Fluor New 56.61 0.99 1.78% 17.50% 2025-07-25
GE Vernova 649.65 25.68 4.12% 306.03% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
MasTec 186.19 4.44 2.44% 69.91% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
PACCAR 101.59 0.16 0.16% 2.37% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Quanta Services 407.22 2.11 0.52% 62.01% 2025-07-24
Siemens 227.30 0.05 0.02% 33.85% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Trimble Navigation 85.17 0.98 1.16% 53.94% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Westinghouse Air Brake Technologies 197.30 -3.40 -1.69% 23.45% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25