CMI

231.28

التغيير اليومي:

0.13%

سنويا:

27.60%

السعر يوم عام
Denso 5,043.00 114.00 2.31% 1.82%
Hino Motors, 921.00 16.00 1.77% -16.42%
Mitsubishi 2,441.50 8.50 0.35% -16.03%
AECOM 52.47 0.65 1.25% 23.02%
AGCO 92.56 0.05 0.05% 19.43%
Allison Transmission 40.95 -0.02 -0.05% -14.62%
BAE Systems PLC 509.40 5.40 1.07% -9.23%
Borgwarner 38.89 0.05 0.13% -8.43%
Caterpillar 173.15 -0.44 -0.25% 21.12%
Cummins 231.28 0.30 0.13% 27.60%
China Yuchai International 17.40 0.70 4.16% 27.57%
Daimler 57.44 0.99 1.75% 15.21%
Donaldson 53.53 0.29 0.54% -2.97%
Deere & Company 256.88 -4.74 -1.81% 55.41%
Emerson Electric 76.37 -0.41 -0.53% 4.10%
Eaton 121.98 0.87 0.72% 32.62%
Ford Motor 9.29 0.26 2.88% 3.11%
Fluor New 17.32 0.05 0.29% 1.23%
Generac 212.45 -2.96 -1.37% 117.90%
Honeywell International 206.84 2.92 1.43% 18.66%
Ingersoll Rand 45.14 0.89 2.01% -65.09%
Illinois Tool Works 211.47 0.46 0.22% 22.89%
Jacobs Engineering 110.05 2.21 2.05% 23.15%
KBR 27.87 0.11 0.40% -4.78%
Kennametal 34.85 -0.13 -0.37% -0.31%
Lincoln Electric 115.30 0.30 0.26% 25.89%
Middleby 138.65 2.89 2.13% 21.75%
Manitowoc 11.22 0.11 0.99% -29.83%
MasTec 56.91 0.20 0.35% -12.37%
Navistar International 44.23 0.08 0.18% 36.09%
Oshkosh 82.47 2.10 2.61% -8.25%
PACCAR 87.92 0.90 1.03% 8.95%
Parker-Hannifin 270.38 3.31 1.24% 36.92%
Quanta Services 70.09 1.75 2.56% 69.46%
Siemens 113.20 1.20 1.07% -2.58%
Stanley Black & Decker 183.13 -1.07 -0.58% 19.47%
Tenneco 10.65 -0.48 -4.31% -19.07%
Terex 31.16 0.16 0.52% 10.61%
Timken 72.93 -0.46 -0.63% 39.74%
Trimble Navigation 60.25 0.38 0.63% 49.15%
United Rentals 233.29 6.53 2.88% 53.29%
Volvo 198.60 3.80 1.95% 34.69%
Westinghouse Air Brake Technologies 73.16 -0.14 -0.19% -5.71%

السعر يوم عام
S&P 500 3672 50.37 1.39% 17.92%