|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
5108
|
Bridgestone
|
4,834.00 |
|
17.00 |
0.35% |
-4.05% |
2022-07-06 |
|
6301
|
Komatsu
|
2,839.00 |
|
-173.00 |
-5.74% |
4.59% |
2022-07-06 |
|
6305
|
Hitachi Construction Machinery
|
2,776.00 |
|
-208.00 |
-6.97% |
-15.37% |
2022-07-06 |
|
6674
|
GS Yuasa
|
2,162.00 |
|
-5.00 |
-0.23% |
-21.81% |
2022-07-06 |
|
6902
|
Denso
|
6,877.00 |
|
-138.00 |
-1.97% |
-7.90% |
2022-07-06 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
327.00 |
|
-11.00 |
-3.25% |
-38.88% |
2022-07-06 |
|
7201
|
Nissan
|
490.80 |
|
-23.40 |
-4.55% |
-15.99% |
2022-07-06 |
|
7202
|
Isuzu Motors
|
1,441.00 |
|
-27.00 |
-1.84% |
-3.29% |
2022-07-06 |
|
7203
|
Toyota Motor
|
2,058.00 |
|
-58.50 |
-2.76% |
5.71% |
2022-07-06 |
|
7205
|
Hino Motors,
|
689.00 |
|
-12.00 |
-1.71% |
-28.45% |
2022-07-06 |
|
7211
|
Mitsubishi Motors
|
418.00 |
|
-25.00 |
-5.64% |
38.41% |
2022-07-06 |
|
7261
|
Mazda Motor
|
1,002.00 |
|
-49.00 |
-4.66% |
-5.92% |
2022-07-06 |
|
7267
|
Honda Motor
|
3,161.00 |
|
-42.00 |
-1.31% |
-11.21% |
2022-07-06 |
|
7269
|
Suzuki Motor
|
4,171.00 |
|
-119.00 |
-2.77% |
-11.07% |
2022-07-06 |
|
7270
|
Fuji Heavy Industries
|
2,275.50 |
|
-80.00 |
-3.40% |
4.14% |
2022-07-06 |
|
7272
|
Yamaha Motor
|
2,424.00 |
|
-69.00 |
-2.77% |
-14.62% |
2022-07-06 |