|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
5108
|
Bridgestone
|
4,280.00 |
|
-39.00 |
-0.90% |
23.66% |
2021-03-05 |
|
6301
|
Komatsu
|
3,231.00 |
|
-29.00 |
-0.89% |
54.96% |
2021-03-05 |
|
6305
|
Hitachi Construction Machinery
|
3,360.00 |
|
5.00 |
0.15% |
28.20% |
2021-03-05 |
|
6674
|
GS Yuasa
|
3,090.00 |
|
-70.00 |
-2.22% |
76.27% |
2021-03-05 |
|
6902
|
Denso
|
6,628.00 |
|
-204.00 |
-2.99% |
71.00% |
2021-03-05 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
460.00 |
|
-2.00 |
-0.43% |
-45.56% |
2021-03-05 |
|
7201
|
Nissan
|
591.50 |
|
1.20 |
0.20% |
39.47% |
2021-03-05 |
|
7202
|
Isuzu Motors
|
1,130.00 |
|
6.00 |
0.53% |
21.01% |
2021-03-05 |
|
7203
|
Toyota Motor
|
7,795.00 |
|
-127.00 |
-1.60% |
14.73% |
2021-03-05 |
|
7205
|
Hino Motors,
|
1,000.00 |
|
-28.00 |
-2.72% |
20.77% |
2021-03-05 |
|
7211
|
Mitsubishi Motors
|
313.00 |
|
2.00 |
0.64% |
-9.28% |
2021-03-05 |
|
7261
|
Mazda Motor
|
898.00 |
|
16.00 |
1.81% |
29.02% |
2021-03-05 |
|
7267
|
Honda Motor
|
3,033.00 |
|
-19.00 |
-0.62% |
12.86% |
2021-03-05 |
|
7269
|
Suzuki Motor
|
4,660.00 |
|
9.00 |
0.19% |
17.56% |
2021-03-05 |
|
7270
|
Fuji Heavy Industries
|
2,030.00 |
|
16.00 |
0.79% |
-16.53% |
2021-03-05 |
|
7272
|
Yamaha Motor
|
2,417.00 |
|
2.00 |
0.08% |
49.57% |
2021-03-05 |