|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,328.00 |
|
5.00 |
0.38% |
5.90% |
2021-03-05 |
|
6301
|
Komatsu
|
3,231.00 |
|
-29.00 |
-0.89% |
54.96% |
2021-03-05 |
|
6302
|
Sumitomo Heavy Inds.
|
2,959.00 |
|
-29.00 |
-0.97% |
31.86% |
2021-03-05 |
|
6305
|
Hitachi Construction Machinery
|
3,360.00 |
|
5.00 |
0.15% |
28.20% |
2021-03-05 |
|
6326
|
Kubota
|
2,290.50 |
|
-52.00 |
-2.22% |
62.39% |
2021-03-05 |
|
6361
|
Ebara
|
4,110.00 |
|
-35.00 |
-0.84% |
65.73% |
2021-03-05 |
|
6366
|
Chiyoda
|
506.00 |
|
-2.00 |
-0.39% |
68.67% |
2021-03-05 |
|
6367
|
Daikin
|
21,265.00 |
|
115.00 |
0.54% |
52.22% |
2021-03-05 |
|
6471
|
NSK
|
1,100.00 |
|
3.00 |
0.27% |
44.74% |
2021-03-05 |
|
6472
|
NTN
|
318.00 |
|
-2.00 |
-0.63% |
35.32% |
2021-03-05 |
|
6479
|
Minebea
|
2,648.00 |
|
-39.00 |
-1.45% |
45.98% |
2021-03-05 |
|
6506
|
Yaskawa Electric
|
5,180.00 |
|
-170.00 |
-3.18% |
59.38% |
2021-03-05 |
|
6841
|
Yokogawa Electric
|
2,057.00 |
|
32.00 |
1.58% |
27.53% |
2021-03-05 |
|
6954
|
Fanuc
|
25,725.00 |
|
-315.00 |
-1.21% |
50.00% |
2021-03-05 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
460.00 |
|
-2.00 |
-0.43% |
-45.56% |
2021-03-05 |
|
7011
|
Mitsubishi Heavy Industries
|
3,199.00 |
|
-17.00 |
-0.53% |
-1.20% |
2021-03-05 |
|
7012
|
Kawasaki
|
2,555.00 |
|
11.00 |
0.43% |
40.77% |
2021-03-05 |
|
7013
|
IHI
|
2,034.00 |
|
-27.00 |
-1.31% |
-0.68% |
2021-03-05 |
|
7202
|
Isuzu Motors
|
1,130.00 |
|
6.00 |
0.53% |
21.01% |
2021-03-05 |
|
7205
|
Hino Motors,
|
1,000.00 |
|
-28.00 |
-2.72% |
20.77% |
2021-03-05 |