|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,116.00 |
|
-112.00 |
-9.12% |
12.39% |
2021-05-13 |
|
6301
|
Komatsu
|
3,248.00 |
|
21.00 |
0.65% |
62.08% |
2021-05-13 |
|
6302
|
Sumitomo Heavy Inds.
|
3,130.00 |
|
-95.00 |
-2.95% |
40.86% |
2021-05-13 |
|
6305
|
Hitachi Construction Machinery
|
3,495.00 |
|
30.00 |
0.87% |
41.50% |
2021-05-13 |
|
6326
|
Kubota
|
2,577.00 |
|
9.00 |
0.35% |
87.69% |
2021-05-13 |
|
6361
|
Ebara
|
4,545.00 |
|
-50.00 |
-1.09% |
103.54% |
2021-05-13 |
|
6366
|
Chiyoda
|
409.00 |
|
-13.00 |
-3.08% |
75.54% |
2021-05-13 |
|
6367
|
Daikin
|
20,865.00 |
|
-70.00 |
-0.33% |
48.14% |
2021-05-13 |
|
6471
|
NSK
|
1,041.00 |
|
-19.00 |
-1.79% |
43.39% |
2021-05-13 |
|
6472
|
NTN
|
332.00 |
|
1.00 |
0.30% |
66.83% |
2021-05-13 |
|
6479
|
Minebea
|
2,731.00 |
|
-6.00 |
-0.22% |
51.64% |
2021-05-13 |
|
6506
|
Yaskawa Electric
|
4,740.00 |
|
-60.00 |
-1.25% |
37.39% |
2021-05-13 |
|
6841
|
Yokogawa Electric
|
1,782.00 |
|
-45.00 |
-2.46% |
27.65% |
2021-05-13 |
|
6954
|
Fanuc
|
24,380.00 |
|
-335.00 |
-1.36% |
41.74% |
2021-05-13 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
479.00 |
|
-27.00 |
-5.34% |
-2.84% |
2021-05-13 |
|
7011
|
Mitsubishi Heavy Industries
|
3,288.00 |
|
-22.00 |
-0.66% |
28.34% |
2021-05-13 |
|
7012
|
Kawasaki
|
2,644.00 |
|
41.00 |
1.58% |
78.05% |
2021-05-13 |
|
7013
|
IHI
|
2,187.00 |
|
-8.00 |
-0.36% |
73.99% |
2021-05-13 |
|
7202
|
Isuzu Motors
|
1,084.00 |
|
-15.00 |
-1.36% |
27.98% |
2021-05-13 |
|
7205
|
Hino Motors,
|
927.00 |
|
0 |
0% |
48.80% |
2021-05-13 |