أغلقت الأسهم الأمريكية منخفضة يوم الجمعة بعد بيانات الوظائف لشهر أغسطس دون التوقعات التي أثارت مخاوف بشأن تباطؤ الاقتصاد، حتى مع توقعات بتثبيت خفض أسعار الفائدة من قبل مجلس الاحتياطي الفيدرالي. انخفض مؤشر S&P 500 بنسبة 0.3٪ وهبط مؤشر Dow بمقدار 220 نقطة، بينما كان مؤشر Nasdaq 100 مستقرًا. أضافت الاقتصاد فقط 22 ألف وظيفة، وهو رقم يقل بشكل كبير عن التوقعات التي كانت 75 ألف وظيفة، بينما ارتفع معدل البطالة إلى 4.3٪، مما يبرز تبريد سوق العمل. قام المتداولون بتقدير احتمالية أعلى لخفض أسعار الفائدة، مع زيادة الرهانات على تخفيض بقيمة 50 نقطة أساس هذا الشهر. قادت القطاعات الحساسة اقتصاديًا الانخفاض، حيث انخفضت البنوك والطاقة والصناعات، بينما ارتفعت العقارات بفضل تفاؤل بتخفيض الفائدة. ارتفعت Broadcom بنسبة 9.4٪ بعد توقع نمو إيرادات قوية مدفوعة بالذكاء الاصطناعي، بينما انخفضت Nvidia بنسبة 2.7٪ وانخفضت AMD بنسبة 6.6٪ بعد تحذير الرئيس ترامب من فرض رسوم كبيرة على شرائح النصب. انخفضت Lululemon بنسبة 18.6٪ بعد تحذير ربحي ثاني، وانخفضت البنوك الكبرى، بما في ذلك JPMorgan وWells Fargo، بأكثر من 2.5٪.

المؤشر الرئيسي لسوق الأسهم في الولايات المتحدة، الـ US500، انخفض إلى 6482 نقطة في 5 سبتمبر 2025، بانخفاض نسبته 0.32% عن الجلسة السابقة. خلال الشهر الماضي، ارتفع المؤشر بنسبة 2.15% وزاد بنسبة 19.84% مقارنة بنفس الوقت من العام الماضي، وفقًا للتداول على عقد الفروقات (CFD) الذي يتتبع هذا المؤشر الرئيسي من الولايات المتحدة. تاريخيًا، وصل مؤشر سوق الأسهم الأمريكي إلى أعلى مستوى على الإطلاق بلغ 6532.65 في سبتمبر 2025.

المؤشر الرئيسي لسوق الأسهم في الولايات المتحدة، الـ US500، انخفض إلى 6482 نقطة في 5 سبتمبر 2025، بانخفاض نسبته 0.32% عن الجلسة السابقة. خلال الشهر الماضي، ارتفع المؤشر بنسبة 2.15% وزاد بنسبة 19.84% مقارنة بنفس الوقت من العام الماضي، وفقًا للتداول على عقد الفروقات (CFD) الذي يتتبع هذا المؤشر الرئيسي من الولايات المتحدة. من المتوقع أن يتداول مؤشر سوق الأسهم الأمريكي عند 6389.85 نقطة بنهاية هذا الربع، وفقًا لنماذج تداول الاقتصاديات العالمية وتوقعات المحللين. ونتوقع أن يصل إلى 6183.12 خلال 12 شهرًا قادمة.



السعر يوم Month عام تاريخ
US30 45,400.86 -220.43 -0.48% 2.73% 12.53% 2025-09-05
US400 3,296.77 16.31 0.50% 5.27% 12.16% 2025-09-05
US2000 2,388.75 9.14 0.38% 7.54% 14.22% 2025-09-05
US500 6,481.50 -20.59 -0.32% 2.15% 19.84% 2025-09-05
US100 23,652.44 19.43 0.08% 1.45% 28.40% 2025-09-05
USVIX 15.18 -0.12 -0.12% -1.59% -7.20% 2025-09-05

السعر يوم عام MCap تاريخ
Nvidia 167.02 -4.64 -2.70% 62.49% 4.25T 2025-09-05
Microsoft 495.00 -12.97 -2.55% 23.23% 3.85T 2025-09-05
Apple 239.69 -0.09 -0.04% 8.57% 3.31T 2025-09-05
Amazon 232.33 -3.35 -1.42% 35.47% 2.24T 2025-09-05
Meta 752.28 3.63 0.48% 50.32% 1.96T 2025-09-05
Broadcom 334.94 28.84 9.42% 144.46% 1.43T 2025-09-05
Alphabet 235.00 2.70 1.16% 54.45% 1.1T 2025-09-05
Tesla 350.84 12.31 3.64% 66.03% 1.01T 2025-09-05
JPMorgan 294.38 -9.44 -3.11% 38.55% 839.64B 2025-09-05
Walmart 100.51 -0.42 -0.42% 31.08% 777.84B 2025-09-05
Oracle 232.80 9.80 4.39% 64.05% 683.42B 2025-09-05
Visa 343.22 -7.77 -2.21% 22.93% 666.82B 2025-09-05
Berkshire Hathaway 499.78 -7.13 -1.41% 8.79% 614.29B 2025-09-05
Eli Lilly 727.21 -15.70 -2.11% -19.48% 609.78B 2025-09-05
Netflix 1,243.82 -13.66 -1.09% 86.80% 540.12B 2025-09-05
Mastercard 584.22 -11.42 -1.92% 22.71% 531.1B 2025-09-05
Costco Wholesale 963.48 7.58 0.79% 9.84% 434.29B 2025-09-05
Exxon Mobil 109.23 -3.17 -2.82% -2.95% 425.55B 2025-09-05
Home Depot 418.95 7.26 1.76% 16.36% 405.52B 2025-09-05
Palantir Technologies 153.11 -3.03 -1.94% 404.81% 404.5B 2025-09-05
J&J 178.38 -0.38 -0.21% 8.48% 396.87B 2025-09-05
P&G 160.02 0.83 0.52% -8.91% 360.32B 2025-09-05
Bank Of America 49.77 -0.85 -1.68% 28.41% 351.26B 2025-09-05
AbbVie 212.56 -0.44 -0.21% 9.95% 345.69B 2025-09-05
Coca-Cola 67.97 -0.28 -0.41% -4.51% 297.04B 2025-09-05
Realty Income 297.75 0.50 0.17% 377.13% 296.14B 2025-09-05
T-Mobile Us 252.76 0.64 0.25% 30.93% 289.32B 2025-09-05
General Electric Aerospace 279.23 -3.04 -1.08% 73.26% 288.56B 2025-09-05
Advanced Micro Devices 151.14 -10.65 -6.58% 12.54% 285.32B 2025-09-05
Chevron 153.66 -4.03 -2.56% 10.96% 270.14B 2025-09-05
Cisco Systems 66.90 -1.09 -1.60% 37.94% 264.53B 2025-09-05
Philip Morris International 161.55 0.40 0.25% 28.28% 251.29B 2025-09-05
Salesforce 250.76 6.75 2.77% 2.75% 245.42B 2025-09-05
IBM 248.53 1.35 0.55% 23.79% 235.52B 2025-09-05
Morgan Stanley 148.09 -2.44 -1.62% 53.41% 230.67B 2025-09-05
Goldman Sachs 738.21 -10.69 -1.43% 53.91% 230.27B 2025-09-05
UnitedHealth 315.39 5.01 1.61% -47.18% 222.13B 2025-09-05
Linde 466.96 -5.43 -1.15% 2.21% 221.65B 2025-09-05
Abbott 132.94 0.13 0.10% 16.68% 220.69B 2025-09-05
McDonalds 314.42 -2.57 -0.81% 8.46% 219.8B 2025-09-05
American Express 326.29 -4.36 -1.32% 33.81% 207.18B 2025-09-05
Raytheon Technologies 157.52 -1.16 -0.73% 33.01% 206.39B 2025-09-05
Walt Disney 117.93 -0.88 -0.74% 34.13% 203.68B 2025-09-05
Blackstone 169.99 0.09 0.05% 24.04% 202.64B 2025-09-05
Merck 84.70 0.65 0.77% -28.15% 202.41B 2025-09-05
AT&T 29.59 0.01 0.03% 41.11% 200.99B 2025-09-05
ServiceNow 913.80 15.24 1.70% 10.69% 198.79B 2025-09-05
PepsiCo 146.39 -0.50 -0.34% -17.45% 198.19B 2025-09-05
Caterpillar 423.08 2.86 0.68% 28.44% 197.51B 2025-09-05
Uber 90.99 -0.99 -1.08% 30.79% 189.38B 2025-09-05
Intuit 672.82 4.53 0.68% 9.35% 183.94B 2025-09-05
Thermo Fisher Scientific 492.60 3.11 0.64% -19.59% 182.77B 2025-09-05
Verizon 44.38 0.20 0.45% 7.88% 180.49B 2025-09-05
GE Vernova 582.08 -16.73 -2.79% 193.49% 179.41B 2025-09-05
S&P Global 538.06 -2.20 -0.41% 5.37% 179.38B 2025-09-05
Booking Holdings 5,505.80 -80.06 -1.43% 47.52% 179.18B 2025-09-05
Arista Networks 142.93 1.76 1.25% 81.86% 175.33B 2025-09-05
Intuitive Surgical 466.86 12.34 2.72% -1.06% 174.8B 2025-09-05
Citigroup 95.43 -1.65 -1.70% 61.58% 172.99B 2025-09-05
Charles Schwab 92.05 -5.58 -5.72% 46.37% 170.97B 2025-09-05
BlackRock 1,099.15 -9.61 -0.87% 26.86% 169.73B 2025-09-05
Texas Instruments 187.93 0.64 0.34% -4.79% 168.49B 2025-09-05
Adobe Systems 348.97 4.66 1.35% -38.07% 166.97B 2025-09-05
Boeing 229.68 -1.07 -0.46% 45.50% 165.59B 2025-09-05
Qualcomm 159.84 0.13 0.08% 1.10% 162.52B 2025-09-05
Accenture 254.59 1.93 0.76% -25.12% 162.3B 2025-09-05
TJX Companies 139.26 -1.76 -1.25% 20.52% 155.39B 2025-09-05
Amgen 283.55 3.45 1.23% -11.52% 154.93B 2025-09-05
Boston Scientific 107.22 -0.07 -0.07% 31.36% 154.38B 2025-09-05
Gilead Sciences 115.05 2.28 2.02% 46.10% 149.45B 2025-09-05
Lowe's Companies 269.97 5.40 2.04% 10.72% 148.53B 2025-09-05
NextEra Energy 70.90 0.03 0.04% -11.42% 146.79B 2025-09-05
Honeywell International 214.25 -0.91 -0.42% 8.14% 145.22B 2025-09-05
Stryker 392.31 -2.03 -0.51% 9.17% 145.05B 2025-09-05
Progressive 243.86 -5.15 -2.07% -2.04% 144.71B 2025-09-05
Eaton 349.03 0.91 0.26% 22.47% 143.39B 2025-09-05
Danaher 200.21 1.18 0.59% -24.77% 140.75B 2025-09-05
Pfizer 24.88 0.34 1.39% -12.95% 139.24B 2025-09-05
Union Pacific 220.31 -2.75 -1.23% -11.89% 137.58B 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 135.94B 2025-09-05
Applied Materials 162.80 4.56 2.88% -6.70% 133.28B 2025-09-05
Deere & Company 473.26 -1.64 -0.35% 24.03% 132.98B 2025-09-05
Amphenol 110.45 -2.30 -2.04% 84.65% 128.41B 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 127.94B 2025-09-05
KKR 135.53 -1.82 -1.33% 16.60% 127.68B 2025-09-05
Analog Devices 247.07 0.96 0.39% 15.77% 125.36B 2025-09-05
Comcast 33.92 -0.03 -0.09% -14.34% 125.24B 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 123.74B 2025-09-05
ADP 295.93 -5.26 -1.75% 9.74% 123.15B 2025-09-05
ConocoPhillips 92.98 -2.79 -2.91% -12.34% 121.16B 2025-09-05
KLA-Tencor 905.09 31.80 3.64% 28.78% 119.47B 2025-09-05
Palo Alto Networks 194.46 2.11 1.10% 15.87% 119.06B 2025-09-05
Nike 73.91 -1.44 -1.91% -8.35% 112.5B 2025-09-05
Medtronic 92.93 0.13 0.14% 3.32% 111.46B 2025-09-05
Altria 66.55 -0.04 -0.06% 23.95% 111.23B 2025-09-05
Chubb 277.38 -2.50 -0.89% -3.60% 107.37B 2025-09-05
Intercontinental Exchange 174.27 -0.25 -0.14% 8.62% 106.48B 2025-09-05
Constellation Energy 301.58 -7.48 -2.42% 74.18% 105.02B 2025-09-05
Southern 91.78 -0.09 -0.10% 3.91% 104.74B 2025-09-05
Marsh & McLennan Companies 203.74 -2.37 -1.15% -10.68% 104.62B 2025-09-05
CrowdStrike Holdings 417.63 5.17 1.25% 69.54% 104.36B 2025-09-05
Starbucks 85.43 -1.58 -1.82% -6.31% 102.91B 2025-09-05
Lockheed Martin 463.90 7.05 1.54% -18.22% 101.83B 2025-09-05
CME 261.94 -5.49 -2.05% 18.78% 101.53B 2025-09-05
American Tower 198.32 3.23 1.66% -16.02% 99.45B 2025-09-05
Cadence Design Systems 351.08 1.75 0.50% 41.83% 99.15B 2025-09-05
ProLogis 113.65 1.04 0.92% -10.67% 98.32B 2025-09-05
Trane Technologies 413.83 0.68 0.16% 20.90% 97.4B 2025-09-05
Vertex Pharmaceuticals 396.12 -0.81 -0.20% -15.39% 96.68B 2025-09-05
Duke Energy 120.61 -0.26 -0.22% 3.39% 96.61B 2025-09-05
Welltower 167.82 0.14 0.08% 34.67% 94.57B 2025-09-05
HCA 420.77 9.18 2.23% 8.34% 94.47B 2025-09-05
Moody's 499.03 -0.73 -0.15% 4.98% 94.04B 2025-09-05
Parker-Hannifin 758.56 1.60 0.21% 32.75% 93.82B 2025-09-05
Waste Management 220.06 -4.89 -2.17% 7.31% 92.56B 2025-09-05
Synopsys 598.14 -3.82 -0.63% 28.92% 91.92B 2025-09-05
Cintas 204.50 -2.34 -1.13% 4.63% 90.95B 2025-09-05
Bristol-Myers Squibb 47.14 0.45 0.96% -3.28% 90.74B 2025-09-05
Royal Caribbean Cruises 352.27 -7.79 -2.16% 124.92% 89.58B 2025-09-05
McKesson 687.40 -4.05 -0.59% 36.29% 87.86B 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 87.44B 2025-09-05
Sherwin-Williams 372.43 6.65 1.82% 3.24% 86.42B 2025-09-05
Vistra Corp 188.00 -1.73 -0.91% 155.09% 86.33B 2025-09-05
General Dynamics 322.86 0.42 0.13% 10.20% 86.01B 2025-09-05
Mondelez International 61.74 0.84 1.38% -18.07% 85.72B 2025-09-05
Dell Technologies 124.83 -1.84 -1.45% 22.38% 85.56B 2025-09-05
Northrop Grumman 580.80 1.04 0.18% 12.63% 85.17B 2025-09-05
3M 155.30 -0.22 -0.14% 20.62% 83.51B 2025-09-05
O'Reilly Automotive 104.84 -0.20 -0.19% 40.43% 83.44B 2025-09-05
Capital One Financial 221.55 -4.77 -2.11% 59.47% 82.07B 2025-09-05
Apollo Global Management 131.55 -3.21 -2.38% 21.81% 80.33B 2025-09-05
Coinbase Global 299.05 -7.75 -2.53% 102.95% 78.51B 2025-09-05
TransDigm 1,271.04 -10.77 -0.84% -1.87% 78.43B 2025-09-05
AON 369.94 -3.00 -0.80% 6.22% 78.2B 2025-09-05
CVS Health 73.78 0.09 0.12% 27.82% 78.07B 2025-09-05
PNC 204.40 -2.96 -1.43% 15.72% 77.87B 2025-09-05
DoorDash 246.85 -1.93 -0.78% 99.78% 77.4B 2025-09-05
Fiserv 135.05 -1.13 -0.83% -20.57% 76.96B 2025-09-05
Motorola Solutions Msi 478.98 0.36 0.08% 10.88% 75.94B 2025-09-05
Illinois Tool Works 266.24 0.57 0.21% 9.20% 75.76B 2025-09-05
Emerson Electric 132.55 -0.55 -0.41% 34.98% 75.69B 2025-09-05
Airbnb 123.78 -1.59 -1.27% 8.37% 75.52B 2025-09-05
Marriott International 264.70 -4.15 -1.54% 16.42% 74.92B 2025-09-05
Equinix 773.81 5.88 0.77% -5.40% 74.54B 2025-09-05
Howmet Aerospace 178.20 -1.33 -0.74% 94.88% 74.54B 2025-09-05
Ecolab 273.64 -1.30 -0.47% 11.69% 73.91B 2025-09-05
Cigna 305.37 1.34 0.44% -13.65% 73.68B 2025-09-05
PayPal 68.26 -0.20 -0.29% -0.87% 72.9B 2025-09-05
Republic Services 229.73 -4.12 -1.76% 12.99% 72.74B 2025-09-05
United Parcel Service 85.04 0.56 0.66% -33.30% 72.45B 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 71.88B 2025-09-05
Arthur J. Gallagher 299.18 -1.04 -0.35% 1.59% 71.36B 2025-09-05
Johnson Controls 106.24 -0.85 -0.79% 56.62% 71.07B 2025-09-05
Newmont Mining 76.17 1.29 1.72% 51.36% 70.94B 2025-09-05
US Bancorp 48.80 -0.37 -0.75% 9.76% 70.86B 2025-09-05
Williams Companies 57.20 -0.38 -0.66% 29.21% 70.53B 2025-09-05
Hilton Worldwide 272.30 -5.76 -2.07% 27.78% 68.38B 2025-09-05
Zoetis 153.32 0.12 0.08% -19.13% 68.25B 2025-09-05
Colgate-Palmolive 85.16 1.49 1.78% -21.07% 68.02B 2025-09-05
CSX 32.53 -0.13 -0.40% -2.60% 67.94B 2025-09-05
Autodesk 326.27 6.34 1.98% 30.36% 67.66B 2025-09-05
AutoZone 4,219.41 -13.55 -0.32% 36.26% 67.52B 2025-09-05
EOG Resources 117.93 -3.67 -3.02% -2.05% 65.63B 2025-09-05
Elevance Health 313.64 5.59 1.81% -42.30% 65.38B 2025-09-05
Monster Beverage 62.46 -0.99 -1.56% 28.33% 65.3B 2025-09-05
Air Products & Chemicals 289.86 -0.11 -0.04% 7.91% 64.27B 2025-09-05
Axon Enterprise 728.41 -1.75 -0.24% 105.41% 64.24B 2025-09-05
Norfolk Southern 277.75 -2.01 -0.72% 11.16% 63.02B 2025-09-05
Regeneron Pharmaceuticals 573.38 6.16 1.09% -49.30% 62.76B 2025-09-05
TE Connectivity 208.57 0.04 0.02% 45.51% 62.23B 2025-09-05
Kinder Morgan 26.59 -0.12 -0.45% 25.96% 61.01B 2025-09-05
American Electric Power 108.11 -0.53 -0.49% 5.94% 61B 2025-09-05
Travelers Companies 275.22 -4.21 -1.51% 17.04% 60.95B 2025-09-05
Truist Financial 46.52 -0.55 -1.17% 10.60% 60.7B 2025-09-05
General Motors 58.27 0.12 0.21% 23.62% 60.57B 2025-09-05
Roper Industries 518.44 -8.68 -1.65% -5.35% 60.06B 2025-09-05
Carrier Global 65.51 1.97 3.10% -5.77% 60.04B 2025-09-05
Chipotle Mexican Grill 41.06 -0.35 -0.85% -23.50% 59.94B 2025-09-05
Workday 231.08 -0.05 -0.02% -9.22% 59.06B 2025-09-05
United Rentals 975.23 10.57 1.10% 43.01% 58.78B 2025-09-05
Fortinet 78.85 2.41 3.15% 4.92% 57.98B 2025-09-05
Freeport-McMoran 46.34 0.27 0.59% 15.92% 57.82B 2025-09-05
Aflac 106.93 -1.62 -1.49% -1.84% 57.64B 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 57.59B 2025-09-02
Marathon Petroleum 180.28 1.30 0.73% 8.50% 57.39B 2025-09-05
Digital Realty 163.24 0.40 0.25% 10.20% 57.31B 2025-09-05
Quanta Services 372.50 -3.59 -0.95% 50.18% 57.22B 2025-09-05
Cencora 292.50 -0.20 -0.07% 24.33% 56.36B 2025-09-05
Becton, Dickinson and Co. 192.39 1.13 0.59% -17.28% 55.61B 2025-09-05
Idexx Laboratories 642.99 2.55 0.40% 36.13% 54.62B 2025-09-05
MetLife 79.52 -2.23 -2.73% 7.42% 54.29B 2025-09-05
NASDAQ 93.48 -0.82 -0.87% 30.01% 54.13B 2025-09-05
Simon Property 182.25 0.73 0.40% 10.73% 53.77B 2025-09-05
FedEx 227.69 2.41 1.07% -19.59% 53.57B 2025-09-05
Phillips 66 131.55 -0.03 -0.02% 2.59% 53.47B 2025-09-05
Cummins 399.91 -1.02 -0.25% 36.38% 53.3B 2025-09-05
Kroger 67.75 -0.09 -0.13% 29.48% 53.09B 2025-09-05
Corning 71.19 1.47 2.11% 75.24% 53.07B 2025-09-05
Allstate 201.53 -6.80 -3.26% 8.62% 52.89B 2025-09-05
PACCAR 99.05 0.84 0.86% 6.22% 52.49B 2025-09-05
Fastenal 47.99 -2.28 -4.54% 45.62% 51.65B 2025-09-05
Dominion Resources 58.19 -0.60 -1.02% 1.84% 51.56B 2025-09-05
Sempra Energy 81.11 -1.01 -1.23% -1.30% 51.48B 2025-09-05
L3Harris Technologies 272.39 -0.60 -0.22% 19.93% 50.94B 2025-09-05
Schlumberger 35.82 -0.19 -0.53% -11.82% 50.89B 2025-09-05
DR Horton 181.80 5.11 2.89% -2.38% 50.11B 2025-09-05
Paychex 135.44 -1.88 -1.37% 4.66% 50.04B 2025-09-05
Public Storage 297.80 5.58 1.91% -13.90% 49.29B 2025-09-05
Ross Stores 150.95 -1.86 -1.22% 0.28% 49.17B 2025-09-05
AIG 79.23 -2.50 -3.06% 10.06% 49.14B 2025-09-05
Corteva 72.30 -0.35 -0.48% 30.67% 48.74B 2025-09-05
Ameriprise Financial 489.46 -22.44 -4.38% 13.60% 48.69B 2025-09-05
Copart 48.57 -1.40 -2.80% -1.82% 48.15B 2025-09-05
CBRE Group 164.38 2.69 1.66% 44.86% 47.51B 2025-09-05
Valero Energy 156.77 1.38 0.89% 16.91% 47.06B 2025-09-05
Edwards Lifesciences 80.94 -0.02 -0.02% 21.19% 46.78B 2025-09-05
Crown Castle International 96.15 0.69 0.72% -17.20% 46.56B 2025-09-05
Keurig Dr Pepper 28.65 -0.60 -2.05% -22.27% 46.05B 2025-09-05
Grainger 993.47 -34.56 -3.36% 4.74% 45.81B 2025-09-05
Target 93.17 0.46 0.50% -38.45% 45.01B 2025-09-05
Baker Hughes 45.58 -0.74 -1.60% 34.34% 44.9B 2025-09-05
Exelon 43.43 0.09 0.21% 13.65% 44.89B 2025-09-05
Kimberly Clark 129.89 0.72 0.56% -11.65% 44.72B 2025-09-05
eBay 92.66 -0.37 -0.40% 56.54% 44.66B 2025-09-05
Public Service 81.12 -0.61 -0.75% 1.47% 43.72B 2025-09-05
Ford Motor 11.74 0.06 0.51% 10.96% 43.36B 2025-09-05
Msci 555.15 -2.04 -0.37% -0.74% 43.26B 2025-09-05
ONEOK 72.63 -1.75 -2.35% -20.24% 43.07B 2025-09-05
Electronic Arts EA 168.65 0.62 0.37% 17.04% 42.67B 2025-09-05
Ametek 187.45 -0.42 -0.22% 14.48% 42.18B 2025-09-05
Garmin 237.39 -0.39 -0.16% 31.63% 41.95B 2025-09-05
ResMed 277.05 3.24 1.18% 13.23% 41.92B 2025-09-05
Xcel Energy 72.68 0.44 0.61% 15.46% 41.08B 2025-09-05
Kenvue Inc 18.66 -1.88 -9.15% -18.37% 40.86B 2025-09-05
Diamondback Energy 138.68 -4.06 -2.84% -22.82% 40.13B 2025-09-05
Sysco 82.45 -0.06 -0.07% 4.85% 39.78B 2025-09-05
Yum Brands 144.58 0.91 0.63% 8.01% 39.75B 2025-09-05
Verisk Analytics 270.31 0.26 0.10% -0.51% 38.99B 2025-09-05
Occidental Petroleum 45.91 -0.70 -1.50% -11.88% 38.94B 2025-09-05
Entergy 87.75 -0.43 -0.49% 44.03% 38.82B 2025-09-05
CoStar 89.48 0.38 0.43% 15.47% 38.75B 2025-09-05
Hershey 185.48 0.18 0.10% -7.23% 38.72B 2025-09-05
Monolithic Power Systems 865.86 17.75 2.09% 7.51% 38.23B 2025-09-05
Las Vegas Sands 53.71 -1.40 -2.54% 35.07% 38.13B 2025-09-05
Take Two Interactive Software 239.68 -0.97 -0.40% 53.02% 37.97B 2025-09-05
Charter Communications 261.50 1.99 0.77% -20.14% 37.89B 2025-09-05
Rockwell Automation 339.76 -2.10 -0.61% 32.82% 37.84B 2025-09-05
Fidelity National Information Services 68.74 0.03 0.04% -15.53% 37.6B 2025-09-05
Targa Resources 162.35 -4.19 -2.52% 10.62% 37.43B 2025-09-05
Hartford Financial Services 131.68 -3.02 -2.24% 14.97% 37.31B 2025-09-05
Martin Marietta Materials 622.64 3.67 0.59% 23.82% 37.08B 2025-09-05
Consolidated Edison 98.05 0.25 0.26% -5.14% 36.63B 2025-09-05
Prudential Financial 105.71 -3.13 -2.88% -6.58% 36.41B 2025-09-05
Vulcan Materials 294.81 2.48 0.85% 26.95% 36.37B 2025-09-05
Otis Worldwide 87.00 0.50 0.58% -4.85% 36.17B 2025-09-05
Cardinal Health 149.56 0.22 0.15% 33.55% 36.04B 2025-09-05
Agilent 128.75 0.27 0.21% -6.04% 35.84B 2025-09-05
IQVIA Holdings 187.68 3.60 1.96% -22.83% 35.5B 2025-09-05
Vici Properties 33.60 0.10 0.30% 0.40% 35.37B 2025-09-05
Live Nation Entertainment 163.32 0.34 0.21% 75.88% 35.34B 2025-09-05
Cognizant Technology Solutions 71.82 0.37 0.52% -5.33% 35B 2025-09-05
WEC Energy 107.79 0.31 0.29% 14.96% 34.82B 2025-09-05
Raymond James Financial 165.50 -5.59 -3.27% 43.59% 34.8B 2025-09-05
Xylem 140.56 -1.38 -0.97% 10.87% 34.77B 2025-09-05
Westinghouse Air Brake Technologies 193.18 -0.60 -0.31% 20.01% 34.62B 2025-09-05
Carnival 31.57 -0.19 -0.60% 101.66% 34.58B 2025-09-05
Arch Capital 91.29 -0.93 -1.01% -17.36% 33.77B 2025-09-05
GE HealthCare Technologies 75.74 1.62 2.19% -10.99% 33.69B 2025-09-05
Fair Isaac 1,531.99 13.07 0.86% -11.62% 33.65B 2025-09-05
Nucor 147.26 2.32 1.60% 6.14% 33.28B 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 33.19B 2025-09-05
NRG Energy 147.66 -0.29 -0.20% 93.32% 32.83B 2025-09-05
Kraft Heinz 27.29 0.33 1.22% -23.86% 32.71B 2025-09-05
Delta Air Lines 61.18 0.63 1.04% 45.36% 32.64B 2025-09-05
M&T Bank 199.57 -2.79 -1.38% 20.05% 32.59B 2025-09-05
State Street 112.95 -1.11 -0.97% 35.58% 32.45B 2025-09-05
Willis Towers Watson 329.33 -0.51 -0.15% 13.13% 32.36B 2025-09-05
PG&E 15.09 -0.14 -0.92% -24.94% 32.34B 2025-09-05
Estée Lauder 89.20 1.69 1.93% 1.56% 31.91B 2025-09-05
Tractor Supply 60.52 -0.12 -0.20% 11.76% 31.88B 2025-09-05
Seagate Technology 188.14 4.37 2.38% 92.08% 31.79B 2025-09-05
Constellation Brands 148.43 2.55 1.75% -40.41% 31.39B 2025-09-05
EQT 51.60 -0.20 -0.39% 59.28% 31.38B 2025-09-05
Broadridge Financial Solutions 251.02 -1.00 -0.40% 20.75% 30.93B 2025-09-05
Old Dominion Freight Line 150.71 1.90 1.28% -18.47% 30.88B 2025-09-05
TKO Group 194.00 3.92 2.06% 68.05% 30.72B 2025-09-05
Verisign 280.09 3.01 1.09% 53.95% 30.65B 2025-09-05
Ingersoll Rand 80.95 1.75 2.21% -6.88% 30.25B 2025-09-05
United Airlines Holdings 106.59 0.54 0.51% 131.59% 30.09B 2025-09-05
Dexcom 80.54 -0.22 -0.27% 17.15% 30.08B 2025-09-05
Synchrony Financial 75.61 -1.25 -1.63% 59.60% 29.84B 2025-09-05
Humana 307.92 -4.08 -1.31% -13.89% 29.81B 2025-09-05
Hewlett Packard 23.52 0.36 1.55% 34.32% 29.67B 2025-09-05
Extra Space Storage 147.30 3.46 2.41% -15.29% 29.53B 2025-09-05
Equifax 249.67 9.07 3.77% -14.61% 29.5B 2025-09-05
Dupont De Nemours 77.82 0.67 0.87% -1.67% 29.45B 2025-09-05
DTE Energy 136.60 0.19 0.14% 10.99% 29.05B 2025-09-05
Keysight Technologies 167.89 0.94 0.56% 17.28% 29B 2025-09-05
American Water Works 143.60 2.03 1.43% -0.22% 28.4B 2025-09-05
Jabil Circuit 210.10 2.13 1.02% 107.94% 28.15B 2025-09-05
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 28.12B 2025-09-05
Rollins 56.52 -0.34 -0.60% 13.94% 28.11B 2025-09-05
HP 29.34 0.42 1.45% -13.23% 27.99B 2025-09-05
General Mills 50.58 0.97 1.96% -32.66% 27.85B 2025-09-05
Archer-Daniels Midland 62.94 1.00 1.61% 5.82% 27.68B 2025-09-05
Super Micro Computer 40.41 -0.29 -0.71% 4.56% 27.62B 2025-09-05
Ameren 100.63 -0.25 -0.25% 20.93% 27.38B 2025-09-05
Kellanova 79.87 0.39 0.49% -0.32% 27.32B 2025-09-05
Ventas 67.91 0.19 0.28% 7.97% 27.17B 2025-09-05
Lennar 141.88 3.81 2.76% -21.06% 26.98B 2025-09-05
Warner Bros Discovery 12.11 0.34 2.89% 67.61% 26.76B 2025-09-05
PPL 35.96 -0.54 -1.48% 11.97% 26.7B 2025-09-05
Brown & Brown 94.79 -0.70 -0.73% -8.81% 26.55B 2025-09-05
Mettler Toledo International 1,305.71 17.92 1.39% -5.26% 26.44B 2025-09-05
Iron Mountain 92.18 1.10 1.21% -15.86% 26.38B 2025-09-05
AvalonBay Communities 195.40 2.68 1.39% -12.67% 26.35B 2025-09-05
Northern 127.27 -2.22 -1.71% 46.88% 26.27B 2025-09-05
Teledyne Technologies 549.03 2.03 0.37% 30.18% 26.15B 2025-09-05
PTC 213.90 0.65 0.30% 29.83% 25.95B 2025-09-05
CBOE 232.58 -1.59 -0.68% 9.75% 25.93B 2025-09-05
Atmos Energy 166.48 1.69 1.03% 27.29% 25.53B 2025-09-05
Tyler Technologies 559.96 5.73 1.03% -3.55% 25.45B 2025-09-05
CenterPoint Energy 37.78 0.32 0.85% 38.72% 25.3B 2025-09-05
NVR 8,502.00 94.23 1.12% -6.20% 25.3B 2025-09-05
Veralto Corporation 105.71 -0.89 -0.83% -2.77% 25.19B 2025-09-05
PulteGroup 140.57 2.96 2.15% 7.93% 25.17B 2025-09-05
Expedia 214.95 -1.57 -0.73% 62.60% 25.12B 2025-09-05
Lululemon Athletica 167.80 -38.29 -18.58% -33.91% 24.91B 2025-09-05
FirstEnergy 43.48 0.01 0.02% -1.65% 24.89B 2025-09-05
PPG Industries 109.98 0.34 0.31% -11.90% 24.58B 2025-09-05
Eversource Energy 63.53 0.11 0.17% -5.72% 24.3B 2025-09-05
Huntington Bancshares 17.63 -0.25 -1.40% 23.20% 24.25B 2025-09-05
Regions Financial 27.03 -0.33 -1.21% 22.00% 24.18B 2025-09-05
Dover 177.75 -0.61 -0.34% 1.38% 24.11B 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 24.06B 2025-09-05
Darden Restaurants 210.14 -0.05 -0.02% 33.36% 24.05B 2025-09-05
Equity Residential 66.81 1.22 1.86% -10.18% 23.98B 2025-09-05
Leidos 179.00 0.42 0.24% 17.02% 23.97B 2025-09-05
Steris 245.30 1.91 0.78% 2.42% 23.97B 2025-09-05
Dollar General 109.28 0.84 0.77% 32.42% 23.92B 2025-09-05
Ulta Salon Cosmetics Fragrance 514.86 -14.64 -2.76% 40.03% 23.78B 2025-09-05
T. Rowe Price 108.16 -3.36 -3.01% 6.44% 23.69B 2025-09-05
Lennox International 578.05 16.68 2.97% 4.23% 23.65B 2025-09-05
SBA Communications 197.74 2.57 1.32% -17.09% 23.58B 2025-09-05
NetApp 118.75 -0.08 -0.07% 4.04% 23.28B 2025-09-05
Tapestry 104.18 -1.64 -1.55% 158.06% 23.19B 2025-09-05
Cincinnati Financial 153.40 -2.19 -1.41% 13.31% 23.09B 2025-09-05
Church & Dwight 95.85 0.62 0.65% -8.86% 23.03B 2025-09-05
Hubbell 436.04 -1.12 -0.26% 17.55% 23B 2025-09-05
Laboratory Of America 278.67 3.44 1.25% 24.30% 22.33B 2025-09-05
CMS Energy Corporation 71.55 0.01 0.01% 5.23% 22.24B 2025-09-05
Dollar Tree 101.12 0.87 0.87% 51.72% 21.94B 2025-09-05
Devon Energy 34.76 -0.82 -2.30% -15.93% 21.86B 2025-09-05
CDW 169.73 3.48 2.09% -20.01% 21.52B 2025-09-05
Insulet 348.43 1.96 0.57% 62.25% 21.47B 2025-09-05
Corpay 316.65 -3.29 -1.03% 4.52% 21.03B 2025-09-05
Global Payments 87.78 0.50 0.57% -18.69% 20.96B 2025-09-05
Loews 96.64 -0.89 -0.91% 21.62% 20.84B 2025-09-05
Citizens Financial 51.71 -0.80 -1.52% 27.15% 20.62B 2025-09-05
Edison International 54.45 -0.22 -0.40% -37.19% 20.57B 2025-09-05
Trimble Navigation 80.74 1.03 1.29% 49.21% 20.46B 2025-09-05
Zimmer Biomet Holdings 105.73 0.97 0.93% 0.76% 20.4B 2025-09-05
Steel Dynamics 134.63 3.77 2.88% 21.30% 20.32B 2025-09-05
On Semiconductor 49.11 1.05 2.17% -27.66% 20.31B 2025-09-05
Tyson Foods 56.20 0.02 0.04% -14.71% 20.17B 2025-09-05
Halliburton 22.10 -0.37 -1.65% -22.73% 19.84B 2025-09-05
Texas Pacific Land 889.19 -39.74 -4.28% 11.36% 19.81B 2025-09-05
Gen Digital 29.50 -0.03 -0.10% 16.23% 19.81B 2025-09-05
Southwest Airlines 31.38 0.26 0.84% 5.50% 19.64B 2025-09-05
West Pharmaceutical Services 250.73 3.19 1.29% -15.66% 19.56B 2025-09-05
First Solar 205.14 3.27 1.62% -1.68% 19.48B 2025-09-05
GoDaddy 145.24 0.32 0.22% -3.17% 19.25B 2025-09-05
Weyerhaeuser 26.15 0.60 2.35% -13.84% 19.12B 2025-09-05
Biogen 140.67 0.73 0.52% -30.02% 19.12B 2025-09-05
NiSource 40.33 0.50 1.26% 21.35% 18.96B 2025-09-05
McCormick 70.91 0.78 1.11% -14.44% 18.92B 2025-09-05
Erie Indemnity 335.07 -1.36 -0.40% -33.82% 18.89B 2025-09-05
Quest Diagnostics 183.49 3.38 1.88% 20.12% 18.87B 2025-09-05
LyondellBasell Industries 55.07 0.76 1.40% -41.04% 18.8B 2025-09-05
F5 Networks 315.89 1.54 0.49% 58.79% 18.69B 2025-09-05
Invitation Homes 30.25 -0.10 -0.33% -15.89% 18.61B 2025-09-05
Jacobs Engineering 145.42 1.68 1.17% 2.53% 18.59B 2025-09-05
Packaging Of America 220.25 3.53 1.63% 9.21% 18.52B 2025-09-05
Genuine Parts 139.50 -1.75 -1.24% 3.75% 18.46B 2025-09-05
Ralph Lauren 312.02 -8.73 -2.72% 80.11% 18.43B 2025-09-05
Gartner 245.91 9.18 3.88% -49.08% 17.91B 2025-09-05
Snap-On 328.70 -0.07 -0.02% 21.39% 17.89B 2025-09-05
Principal Financial 79.98 -1.32 -1.62% 3.16% 17.82B 2025-09-05
Pentair 110.64 0.63 0.57% 30.03% 17.78B 2025-09-05
Coterra Energy 23.98 -0.41 -1.68% 4.62% 17.69B 2025-09-05
W.R. Berkley 71.96 -0.96 -1.32% 22.44% 17.58B 2025-09-05
KeyCorp 18.95 -0.23 -1.20% 20.66% 17.09B 2025-09-05
Incyte 86.64 1.20 1.40% 41.43% 17.01B 2025-09-05
Alliant Energy 64.62 -0.10 -0.15% 10.31% 16.72B 2025-09-05
Evergy 71.59 0.01 0.01% 19.82% 16.65B 2025-09-05
Waters 306.32 6.63 2.21% -6.72% 16.56B 2025-09-05
Essex Property 268.12 3.62 1.37% -10.03% 16.45B 2025-09-05
Mid-America Apartment Communities 145.40 1.40 0.97% -8.90% 16.36B 2025-09-05
Expeditors International Of Washington 120.91 -0.73 -0.60% -0.04% 16.24B 2025-09-05
International Flavors Fragrances 66.03 0.50 0.76% -35.89% 16.23B 2025-09-05
Zebra Technologies 313.80 2.55 0.82% -2.15% 16.18B 2025-09-05
Ball 50.94 0.52 1.03% -20.83% 16.17B 2025-09-05
Fortive 47.87 0.29 0.61% -32.27% 16.15B 2025-09-05
Aptiv 80.14 -0.31 -0.39% 16.96% 16.13B 2025-09-05
International Paper 48.69 0.38 0.79% 3.22% 16.08B 2025-09-05
Dominos Pizza 463.83 1.23 0.27% 13.60% 16.07B 2025-09-05
Deckers Outdoor 120.40 -3.51 -2.83% -16.00% 16.06B 2025-09-05
Teradyne 120.20 0.81 0.68% -0.83% 16.05B 2025-09-05
Best Buy 76.17 -0.88 -1.14% -22.64% 15.74B 2025-09-05
Hologic 66.76 0.37 0.56% -18.16% 15.7B 2025-09-05
Clorox 127.03 2.40 1.93% -22.86% 15.53B 2025-09-05
Textron 81.45 0.12 0.15% -4.98% 15.52B 2025-09-05
Dow 24.50 0.59 2.47% -51.68% 15.52B 2025-09-05
J. B. Hunt 143.73 -1.55 -1.07% -14.33% 15.47B 2025-09-05
Masco 76.07 2.09 2.83% -1.37% 15.2B 2025-09-05
Builders Firstsource 149.21 5.94 4.15% -11.45% 14.98B 2025-09-05
FactSet Research Systems 371.01 1.53 0.41% -12.38% 14.9B 2025-09-05
Allegion 171.86 1.17 0.69% 27.71% 14.76B 2025-09-05
CF Industries 84.50 0.32 0.38% 7.47% 14.51B 2025-09-05
Everest Re 340.00 -5.26 -1.52% -11.44% 14.39B 2025-09-05
Kimco Realty 22.76 -0.03 -0.13% -0.94% 14.16B 2025-09-05
Omnicom 79.43 0.89 1.13% -19.60% 14.03B 2025-09-05
Hormel Foods 25.66 0.42 1.66% -21.25% 13.93B 2025-09-05
C.H. Robinson Worldwide 126.16 -1.68 -1.31% 25.21% 13.46B 2025-09-05
Cooper Companies 68.08 0.08 0.12% -36.14% 13.45B 2025-09-05
Paycom Software 224.12 -0.38 -0.17% 44.58% 13.37B 2025-09-05
Alexandria Real Estate Equities 84.70 1.81 2.18% -27.08% 13.36B 2025-09-05
Avery Dennison 168.06 1.03 0.62% -22.43% 13.31B 2025-09-05
Globe Life 139.81 -1.64 -1.16% 36.35% 13.28B 2025-09-05
Regency Centers 73.68 0.12 0.16% 1.46% 13.28B 2025-09-05
Centene 28.98 0.33 1.15% -59.11% 13.15B 2025-09-05
Franklin Resources 24.97 -0.77 -2.99% 30.29% 13.04B 2025-09-05
Nordson 225.03 -0.98 -0.43% -7.78% 12.93B 2025-09-05
Solventum Corp 72.72 0.34 0.47% 9.85% 12.61B 2025-09-05
Pool 333.09 17.29 5.48% -2.43% 12.58B 2025-09-05
UDR 39.09 0.27 0.70% -11.17% 12.52B 2025-09-05
Amcor 8.26 -0.08 -0.96% -25.59% 12.5B 2025-09-05
Williams Sonoma 202.42 -0.49 -0.24% 55.19% 12.07B 2025-09-05
IDEX 164.93 0.07 0.04% -15.54% 12.04B 2025-09-05
Healthpeak Properties 18.39 0.39 2.17% -16.37% 12.02B 2025-09-05
Wynn Resorts 120.90 -1.99 -1.62% 57.55% 11.92B 2025-09-05
Jack Henry Associates 162.24 0.37 0.23% -4.36% 11.85B 2025-09-05
Viatris 10.50 0.17 1.65% -6.87% 11.77B 2025-09-05
Generac 181.30 3.12 1.75% 29.77% 11.74B 2025-09-05
J.M. Smucker 112.51 0.17 0.15% -6.55% 11.73B 2025-09-05
Fox 55.97 0.65 1.18% 49.81% 11.59B 2025-09-05
Pinnacle West Capital 89.00 -0.28 -0.31% 1.23% 11.53B 2025-09-05
Baxter International 24.42 0.84 3.56% -37.34% 11.47B 2025-09-05
Camden Property 111.36 1.02 0.92% -8.79% 11.4B 2025-09-05
Skyworks Solutions 75.20 0.56 0.75% -23.76% 11.36B 2025-09-05
MGM Resorts International 36.68 -0.35 -0.95% 4.80% 11.35B 2025-09-05
Universal Health Services 190.12 4.44 2.39% -17.17% 11.1B 2025-09-05
Host Hotels & Resorts 17.43 -0.16 -0.91% 4.18% 10.93B 2025-09-05
Revvity 86.64 0.94 1.10% -24.90% 10.9B 2025-09-05
Huntington Ingalls Industries 271.13 1.15 0.43% 0.53% 10.69B 2025-09-05
Norwegian Cruise Line 25.66 0.07 0.27% 51.34% 10.68B 2025-09-05
DaVita Healthcare Partners 137.87 2.31 1.70% -8.13% 10.62B 2025-09-05
Akamai 78.56 1.37 1.77% -18.63% 10.6B 2025-09-05
Moderna 25.14 0.86 3.54% -65.54% 10.53B 2025-09-05
Stanley Black & Decker 78.42 3.68 4.92% -19.27% 10.45B 2025-09-05
Boston Properties 76.83 1.54 2.05% 3.11% 10.44B 2025-09-05
Assurant 211.17 -5.34 -2.47% 9.53% 10.43B 2025-09-05
Bunge 84.33 3.20 3.94% -14.29% 10.41B 2025-09-05
Hasbro 79.73 -0.67 -0.83% 19.89% 10.32B 2025-09-05
Mosaic 32.45 -0.17 -0.52% 26.88% 10.29B 2025-09-05
Align Technology 139.09 4.39 3.26% -37.10% 10.19B 2025-09-05
Campbell Soup 34.03 1.37 4.19% -34.43% 10.06B 2025-09-05
Expand Energy 95.48 -1.18 -1.22% 34.78% 9.98B 2025-09-05
Molson Coors Brewing 50.39 0.48 0.96% -9.75% 9.9B 2025-09-05
Interpublic Of Companies 27.15 0.31 1.16% -12.72% 9.83B 2025-09-05
Molina Healthcare 174.65 3.82 2.24% -46.71% 9.71B 2025-09-05
Invesco 21.99 0.03 0.14% 39.62% 9.68B 2025-09-05
Match 38.17 0.78 2.09% 6.58% 9.45B 2025-09-05
AES 12.93 0.12 0.94% -20.26% 9.21B 2025-09-05
Brown-Forman 28.91 0.71 2.52% -35.94% 9.09B 2025-09-05
Conagra Foods 19.28 0.34 1.80% -41.12% 9.07B 2025-09-05
EPAM Systems 169.46 1.37 0.82% -17.14% 8.96B 2025-09-05
CarMax 60.70 -0.25 -0.41% -23.58% 8.76B 2025-09-05
Henry Schein 69.43 1.65 2.43% 0.90% 8.51B 2025-09-05
LKQ 32.38 0.08 0.25% -19.01% 8.49B 2025-09-05
A.O. Smith 73.68 1.04 1.43% -4.27% 8.37B 2025-09-05
Paramount Global 15.00 0.26 1.76% 48.59% 8.15B 2025-09-05
Dayforce 69.00 -0.55 -0.79% 26.68% 8.07B 2025-09-05
Albemarle 81.54 2.27 2.86% 5.99% 7.98B 2025-09-05
Bio Techne 54.41 1.49 2.82% -24.00% 7.93B 2025-09-05
Federal Realty Investment 102.67 1.68 1.66% -11.05% 7.78B 2025-09-05
Charles River Laboratories 163.99 1.68 1.04% -12.63% 7.61B 2025-09-05
Lamb Weston Holdings 58.00 2.23 4.00% -7.99% 7.43B 2025-09-05
Mohawk Industries 139.29 3.87 2.86% -5.87% 7.42B 2025-09-05
APA 22.75 -0.69 -2.94% -9.87% 7.4B 2025-09-05
MarketAxess 187.50 7.37 4.09% -27.04% 7.09B 2025-09-05
Eastman Chemical 69.06 0.46 0.67% -28.96% 6.94B 2025-09-05
News 33.40 0.23 0.69% 20.80% 6.28B 2025-09-05
Caesars Entertainment 26.34 0.59 2.29% -28.54% 5.45B 2025-09-05
Enphase Energy 39.65 3.13 8.57% -63.53% 4.3B 2025-09-05


أخرى السابق وحدة مرجع
الولايات المتحدة معدل التضخم 2.70 2.70 في المئة Jul 2025
الولايات المتحدة سعر الفائدة 4.50 4.50 في المئة Jul 2025
الولايات المتحدة معدل البطالة 4.30 4.20 في المئة Aug 2025

مؤشر سوق الأسهم في الولايات المتحدة
الستاندرد اند بورز 500 أو اس اند بي 500 هو أحد مؤشرات الأسواق الأمريكية الرئيسية التي تتابع عن كثب. إن اس اند بي 500 هو مؤشر سوق الأسهم يتتبع أداء أسهم 500 من أكبر الشركات المدرجة في البورصات في الولايات المتحدة.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
6481.50 6502.08 6532.65 4.40 1928 - 2025 نقاط يوميا