الولايات المتحدة - سوق الأسهم

Export Data API Access

1Y 5Y 10Y MAX

Export Data API Access

Please Paste this Code in your Website

width

height

		السعر		يوم	عام	عاصمة	تاريخ
AAPL	Apple	191.77	1.34	0.70%	27.56%	884B	2018-07-20
MSFT	Microsoft	106.84	1.72	1.63%	43.95%	637B	2018-07-20
JNJ	Johnson & Johnson	125.65	-2.09	-1.64%	-8.00%	375B	2018-07-20
JPM	JPMorgan Chase	111.54	0.10	0.09%	22.30%	366B	2018-07-20
XOM	Exxon Mobil	81.30	-0.94	-1.14%	0.54%	351B	2018-07-20
WMT	Walmart	87.89	-0.21	-0.24%	15.61%	292B	2018-07-20
V	Visa	140.96	0.04	0.03%	43.68%	254B	2018-07-20
PG	Procter & Gamble	78.75	-0.96	-1.20%	-11.12%	233B	2018-07-20
CVX	Chevron	121.78	0.28	0.23%	16.39%	228B	2018-07-20
HD	Home Depot	203.35	2.42	1.20%	38.31%	215B	2018-07-20
UNH	UnitedHealth	252.87	-2.54	-0.99%	32.05%	213B	2018-07-20
PFE	Pfizer	37.17	-0.48	-1.27%	10.82%	212B	2018-07-20
VZ	Verizon	50.71	-0.45	-0.88%	14.68%	207B	2018-07-20
INTC	Intel	51.80	0.09	0.17%	49.06%	203B	2018-07-20
KO	Coca-Cola	45.11	-0.02	-0.04%	0.65%	196B	2018-07-20
CSCO	Cisco Systems	41.94	-0.29	-0.67%	31.64%	186B	2018-07-20
BA	Boeing	355.55	0.22	0.06%	67.60%	164B	2018-07-20
DWDP	DowDuPont Inc	65.87	-0.73	-1.10%	-1.95%	162B	2018-07-20
DIS	Walt Disney	111.54	0.79	0.71%	3.89%	160B	2018-07-20
GE	General Electric	13.27	-0.50	-3.63%	-50.28%	153B	2018-07-20
MRK	Merck & Co	62.31	-0.66	-1.04%	-1.00%	151B	2018-07-20
IBM	IBM	146.62	2.09	1.45%	-0.70%	143B	2018-07-20
MMM	3M	202.51	0.08	0.04%	-4.68%	142B	2018-07-20
MCD	McDonalds	157.80	-0.11	-0.07%	2.33%	137B	2018-07-20
NKE	Nike	76.81	0.22	0.28%	29.97%	101B	2018-07-20
GS	Goldman Sachs	231.86	0.55	0.24%	4.30%	99.1B	2018-07-20
UTX	United Technologies	130.36	-1.41	-1.07%	6.46%	97.3B	2018-07-20
AXP	American Express	100.54	-2.46	-2.39%	17.80%	89.2B	2018-07-20
CAT	Caterpillar	138.02	-3.09	-2.19%	28.61%	83.4B	2018-07-20
TRV	Travelers Companies	124.94	-5.12	-3.94%	0.30%	37B	2018-07-20

		السعر		يوم	عام	تاريخ
SPX	S&P 500	2805	1.57	0.06%	13.48%	2018-07-20
MID	S&P MidCap 400	2004	-4.73	-0.24%	12.99%	2018-07-20
NDX	NASDAQ 100	7367	15.23	0.21%	24.42%	2018-07-20
INDU	Dow Jones	25075	12.18	0.05%	16.20%	2018-07-20

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الولايات المتحدة - سوق الأسهم.

	فعلي	Chg	%Chg
EURUSD	1.17252	0.0084	0.72%
GBPUSD	1.31295	0.0118	0.90%
AUDUSD	0.74216	0.0064	0.86%
NZDUSD	0.68050	0.0061	0.90%
USDJPY	111.50	0.9470	-0.84%
USDCNY	6.78212	0.0071	-0.10%
USDCHF	0.99390	0.0051	-0.51%
USDCAD	1.31460	0.0122	-0.92%
USDMXN	19.0817	0.0307	0.16%
USDINR	68.7400	0.2700	-0.39%
USDBRL	3.7729	0.0561	-1.47%
USDRUB	63.5549	0.0235	-0.04%
US Dollar	94.46	0.6940	-0.73%
USDKRW	1,131.27	3.1230	-0.28%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,076	12	0.05%
S&P 500	2,806	2	0.06%
NASDAQ 100	7,367	15	0.21%
NIKKEI 225	22,611	147	-0.65%
FTSE 100	7,676	7	-0.09%
DAX	12,544	141	-1.11%
CAC 40	5,396	20	-0.37%
FTSE MIB	21,795	91	-0.41%
IBEX 35	9,720	3	0.03%
ASX 200	6,284	22	0.35%
SHANGHAI	2,829	56	2.03%
SENSEX	36,489	138	0.38%
MICEX	2,248	22	-0.95%
TSX	16,465	82	-0.50%
[+]

10Y	فعلي	Chg	%Chg
US	2.8950	0.048	0.05%
UK	1.23	0.047	0.05%
Japan	0.0350	0.005	-0.01%
Germany	0.37	0.100	0.10%
Italy	2.59	0.083	0.08%
India	7.79	0.001	0.00%
Australia	2.62	0.054	-0.05%
Brazil	11.17	0.104	0.10%
Russia	7.72	0.040	0.04%
Poland	3.12	0.002	0.00%
South Korea	2.54	0.009	0.01%
Switzerland	-0.07	0.013	-0.01%
Sweden	0.46	0.007	0.00%
Norway	1.73	0.031	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.2416	0.65	0.94%
Brent	72.9232	0.49	0.68%
Natural gas	2.7641	0.01	-0.33%
Gasoline	2.0688	0.02	1.17%
Heating oil	2.1076	0.02	0.79%
Gold	1,229.10	8.45	0.69%
Silver	15.5092	0.26	1.69%
Copper	2.7399	0.06	2.12%
Soybeans	849.0598	2.75	0.33%
Live Cattle	109.1734	0.15	0.14%
Wheat	516.5245	12.75	2.53%
Cotton	87.50	0.80	-0.91%
Rice	11.9171	0.07	0.55%
Nickel	13,519.00	0.00	0.00%
[+]