تقدم عقود الأسهم الأمريكية يوم الخميس بعد أن سجلت المتوسطات الرئيسية ارتفاعًا تاريخيًا بعد إعلان الرئيس دونالد ترامب عن توقف لمدة 90 يومًا على العديد من رسومه الجديدة. في التداول العادي يوم الأربعاء، قفز كل من مؤشر الداو جونز ومؤشر S&P 500 بنسبة 7.87% و 9.52% على التوالي، لتكون هذه أكبر مكاسب لهما خلال يوم واحد خلال خمس سنوات. كما ارتفع مؤشر ناسداك كومبوزيت بنسبة 12.16% أيضًا لتكون هذه أفضل أداء يوم واحد له منذ عام 2001. جاءت هذه المكاسب بينما قدم ترامب تأجيلاً لمدة 90 يومًا على رسومه المتبادلة للدول التي لم تنتقم. ومع ذلك، استمر ترامب في تصعيد الحرب التجارية مع الصين من خلال رفع رسومهم إلى 125%، بينما من غير المرجح توقف التدابير على الاتحاد الأوروبي بسبب إعلان انتقام بروكسل. قادت أسماء التكنولوجيا الكبيرة الارتفاع، مع أداء ملحوظ من Nvidia (18.7%)، Tesla (22.7%)، Apple (15.3%)، Meta (14.8%)، و Amazon (12%).

زاد مؤشر السوق الرئيسي في الولايات المتحدة (US500) بمقدار 73 نقطة أو 1.24% منذ بداية عام 2025، وفقًا للتداول على عقد الفروقات (CFD) الذي يتتبع هذا المؤشر الرئيسي من الولايات المتحدة. تاريخيًا، وصل مؤشر سوق الأسهم الأمريكي إلى أعلى مستوى على الإطلاق بلغ 6152.87 في فبراير 2025.

زاد مؤشر السوق الرئيسي في الولايات المتحدة (US500) بمقدار 73 نقطة أو 1.24% منذ بداية عام 2025، وفقًا للتداول على عقد الفروقات (CFD) الذي يتتبع هذا المؤشر الرئيسي من الولايات المتحدة. من المتوقع أن يتداول مؤشر سوق الأسهم في الولايات المتحدة عند 5912.23 نقطة بنهاية هذا الربع، وفقًا لنماذج تداول الاقتصاديات العالمية وتوقعات المحللين. ونتوقع أن يتداول عند 5787.18 خلال فترة 12 شهرًا قادمة.




السعر يوم Month عام تاريخ
US30 40,732.78 2,962.86 7.87% -1.69% 5.91% 2025-04-10
US400 2,798.78 237.86 9.29% -4.21% -5.02% 2025-04-09
US2000 1,911.30 147.64 8.37% -5.34% -5.77% 2025-04-09
US500 5,444.31 474.13 9.52% -2.29% 4.72% 2025-04-10
US100 19,057.88 2,054.66 12.02% -1.65% 4.10% 2025-04-10
USVIX 33.62 -18.71 -18.71% 5.76% 17.82% 2025-04-09


السعر يوم عام MCap تاريخ
Apple 198.60 26.22 15.21% 18.17% 2.7T 2025-04-09
Microsoft 390.27 36.08 10.19% -7.90% 2.67T 2025-04-09
Nvidia 113.96 17.93 18.67% 30.75% 2.4T 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 1.79T 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 1.28T 2025-04-09
Alphabet 161.36 14.97 10.23% 2.26% 832.11B 2025-04-09
Broadcom 184.60 28.64 18.36% 39.47% 742.29B 2025-04-09
Tesla 271.23 50.23 22.73% 57.77% 727.53B 2025-04-09
Walmart 89.68 7.98 9.77% 47.65% 682.36B 2025-04-09
Eli Lilly 752.84 27.13 3.74% -1.24% 656.79B 2025-04-09
Berkshire Hathaway 521.01 29.13 5.92% 25.80% 649.68B 2025-04-09
Visa 332.70 25.02 8.13% 20.99% 620.15B 2025-04-09
JPMorgan 234.89 18.49 8.54% 20.03% 613.14B 2025-04-09
UnitedHealth 579.62 26.20 4.73% 28.56% 516.12B 2025-04-09
Mastercard 515.22 35.86 7.48% 9.62% 442.99B 2025-04-09
Costco Wholesale 964.67 56.28 6.20% 33.39% 404.41B 2025-04-09
Exxon Mobil 105.91 5.23 5.19% -13.42% 391.82B 2025-04-09
Netflix 945.93 77.23 8.89% 52.78% 384.84B 2025-04-09
P&G 162.34 4.16 2.63% 3.14% 372.37B 2025-04-09
J&J 150.93 1.30 0.87% 0.39% 351.39B 2025-04-09
Oracle 139.64 15.29 12.30% 14.49% 347.85B 2025-04-09
Home Depot 355.09 20.51 6.13% 1.32% 327.85B 2025-04-09
AbbVie 179.71 4.63 2.64% 6.17% 291.15B 2025-04-09
Coca-Cola 69.94 1.61 2.36% 18.62% 290.75B 2025-04-09
T-Mobile Us 254.90 8.64 3.51% 58.96% 284.52B 2025-04-09
Bank Of America 37.29 2.29 6.54% 1.50% 256.35B 2025-04-09
Chevron 146.04 9.41 6.89% -10.21% 241.53B 2025-04-09
Salesforce 264.84 21.38 8.78% -11.71% 231.92B 2025-04-09
Philip Morris International 151.79 3.06 2.06% 69.31% 228.22B 2025-04-09
McDonalds 303.58 4.37 1.46% 13.00% 215.04B 2025-04-09
Abbott 126.89 2.81 2.26% 14.00% 211.14B 2025-04-09
Cisco Systems 58.13 4.91 9.23% 18.10% 210.97B 2025-04-09
IBM 235.10 14.27 6.46% 24.19% 200.32B 2025-04-09
Linde 445.97 32.64 7.90% -1.06% 199.66B 2025-04-09
Merck 81.91 3.16 4.01% -35.48% 193.54B 2025-04-09
PepsiCo 145.69 5.43 3.87% -13.84% 191.81B 2025-04-09
Accenture 299.72 18.80 6.69% -7.76% 190.12B 2025-04-09
General Electric 187.49 18.51 10.95% 19.43% 182.92B 2025-04-09
AT&T 26.47 0.12 0.46% 58.03% 181.39B 2025-04-09
Verizon 42.91 0.76 1.80% 5.72% 173.85B 2025-04-09
Palantir Technologies 92.01 14.69 19.00% 310.39% 172.74B 2025-04-09
Intuitive Surgical 522.91 66.14 14.48% 34.49% 161.77B 2025-04-09
American Express 262.54 31.54 13.65% 20.46% 161.6B 2025-04-09
Morgan Stanley 112.00 11.84 11.82% 21.98% 161.3B 2025-04-09
Raytheon Technologies 119.40 -1.00 -0.83% 17.75% 158.75B 2025-04-09
Thermo Fisher Scientific 452.98 34.37 8.21% -21.07% 158.36B 2025-04-09
Intuit 596.53 52.78 9.71% -5.15% 151.28B 2025-04-09
Progressive 270.67 10.53 4.05% 30.99% 151.27B 2025-04-09
ServiceNow 826.34 100.29 13.81% 7.40% 149.58B 2025-04-09
Walt Disney 91.50 9.94 12.19% -21.96% 148.35B 2025-04-09
Goldman Sachs 517.94 56.44 12.23% 29.04% 147.65B 2025-04-09
Adobe Systems 364.33 25.31 7.47% -25.28% 147.62B 2025-04-09
Amgen 291.04 11.31 4.04% 9.14% 145.34B 2025-04-09
Blackstone 137.49 17.43 14.52% 4.33% 144.44B 2025-04-09
Qualcomm 143.64 19.06 15.30% -16.01% 139.35B 2025-04-09
S&P Global 429.18 -12.37 -2.80% 1.05% 137.45B 2025-04-09
TJX Companies 125.95 5.98 4.98% 30.71% 137.25B 2025-04-09
Uber 72.81 7.82 12.03% -2.62% 136.51B 2025-04-09
Booking Holdings 4,106.56 -62.19 -1.49% 14.40% 135.91B 2025-04-09
Texas Instruments 169.42 23.52 16.12% 0.21% 132.57B 2025-04-09
Advanced Micro Devices 96.75 18.62 23.83% -42.12% 132.49B 2025-04-09
Caterpillar 300.92 27.61 10.10% -19.24% 130.66B 2025-04-09
Boston Scientific 96.74 6.32 6.99% 40.75% 130.04B 2025-04-09
NextEra Energy 67.51 3.41 5.32% 5.44% 127.21B 2025-04-09
Union Pacific 223.53 15.75 7.58% -5.75% 126.44B 2025-04-09
Stryker 362.74 25.76 7.64% 4.24% 125.96B 2025-04-09
Gilead Sciences 105.72 2.74 2.66% 55.08% 125.87B 2025-04-09
Danaher 192.10 18.03 10.36% -21.93% 125.44B 2025-04-09
BlackRock 897.67 82.67 10.14% 14.21% 125.44B 2025-04-09
Comcast 35.20 2.39 7.28% -11.38% 124.44B 2025-04-09
Charles Schwab 75.46 5.61 8.03% 6.00% 122.55B 2025-04-09
Pfizer 22.45 0.62 2.84% -14.77% 119.99B 2025-04-09
Honeywell International 198.88 16.02 8.76% 1.52% 119.93B 2025-04-09
Lowe's Companies 223.09 11.86 5.61% -6.06% 119.1B 2025-04-09
Vertex Pharmaceuticals 481.78 9.85 2.09% 19.11% 117.34B 2025-04-09
Deere & Company 453.64 42.13 10.24% 10.01% 112.2B 2025-04-09
ADP 294.75 18.14 6.56% 19.82% 111.88B 2025-04-09
Chubb 284.74 10.09 3.67% 14.69% 110.13B 2025-04-09
Fiserv 210.38 14.79 7.56% 36.81% 109.65B 2025-04-09
Marsh & McLennan Companies 229.76 9.60 4.36% 14.02% 107.76B 2025-04-09
Citigroup 64.24 5.55 9.46% 6.68% 107.08B 2025-04-09
Lockheed Martin 462.51 20.84 4.72% 2.32% 106.15B 2025-04-09
ConocoPhillips 91.70 9.12 11.04% -31.02% 106.15B 2025-04-09
Applied Materials 149.62 20.89 16.23% -28.54% 105.57B 2025-04-09
Boeing 160.82 21.74 15.63% -8.14% 104.95B 2025-04-09
Bristol-Myers Squibb 53.69 0.72 1.36% 6.55% 101.53B 2025-04-09
Wells Fargo 66.44 4.44 7.16% 16.54% 101.29B 2025-04-09
Palo Alto Networks 172.97 20.61 13.53% 23.95% 99.99B 2025-04-09
Eaton 284.37 33.06 13.15% -9.74% 99.37B 2025-04-09
Altria 56.32 0.71 1.28% 35.22% 98.95B 2025-04-09
Elevance Health 435.62 5.01 1.16% -14.41% 98.01B 2025-04-09
Medtronic 85.31 3.57 4.37% 3.54% 96.88B 2025-04-09
American Tower 207.81 3.44 1.68% 14.04% 94.18B 2025-04-09
Southern 87.78 0.92 1.06% 25.87% 93.04B 2025-04-09
CME 254.47 -0.31 -0.12% 19.86% 90.09B 2025-04-09
Starbucks 88.79 9.22 11.59% 3.21% 88.56B 2025-04-09
Arista Networks 76.10 6.68 9.62% 3.29% 87.07B 2025-04-09
Waste Management 224.25 7.94 3.67% 7.61% 86.83B 2025-04-09
Duke Energy 116.33 0.44 0.38% 21.86% 86.72B 2025-04-09
Cigna 319.90 6.33 2.02% -10.68% 86.38B 2025-04-09
McKesson 671.49 19.34 2.96% 26.36% 86.04B 2025-04-09
Mondelez International 66.29 2.29 3.58% -0.60% 85.77B 2025-04-09
HCA 338.73 6.52 1.96% 3.27% 85.57B 2025-04-09
Intercontinental Exchange 156.91 5.33 3.52% 16.18% 84.82B 2025-04-09
CVS Health 70.27 2.67 3.95% -1.29% 84.65B 2025-04-09
KKR 110.46 15.95 16.88% 11.56% 83.64B 2025-04-09
Analog Devices 196.71 30.81 18.57% -3.63% 83.08B 2025-04-09
ProLogis 98.42 8.81 9.83% -18.53% 82B 2025-04-09
CrowdStrike Holdings 378.07 52.74 16.21% 20.94% 81.43B 2025-04-09
KLA-Tencor 702.63 103.12 17.20% 2.11% 81.21B 2025-04-09
Nike 59.10 5.88 11.05% -33.68% 80.54B 2025-04-09
Sherwin-Williams 336.20 22.93 7.32% 4.51% 79.61B 2025-04-09
Intel 21.47 3.32 18.29% -42.27% 79.05B 2025-04-09
Lam Research 71.00 10.73 17.80% -26.29% 78.61B 2025-04-09
United Parcel Service 99.66 7.92 8.63% -32.44% 77.92B 2025-04-09
O'Reilly Automotive 1,347.40 33.91 2.58% 23.13% 77.6B 2025-04-09
Arthur J. Gallagher 324.12 13.14 4.23% 34.92% 76.53B 2025-04-09
Cintas 204.09 14.24 7.50% 21.64% 76.43B 2025-04-09
AON 373.58 14.36 4.00% 18.10% 76.03B 2025-04-09
Welltower 132.74 -3.84 -2.81% 47.07% 75.51B 2025-04-09
Northrop Grumman 512.77 21.40 4.36% 12.00% 73.75B 2025-04-09
Colgate-Palmolive 90.31 1.74 1.96% 4.33% 72.6B 2025-04-09
Amphenol 66.28 6.22 10.35% 15.20% 71.71B 2025-04-09
Republic Services 239.09 12.00 5.28% 26.60% 71.49B 2025-04-09
Trane Technologies 342.87 28.11 8.93% 13.83% 71.44B 2025-04-09
Micron Technology 77.86 12.42 18.98% -36.34% 71.02B 2025-04-09
Moody's 440.01 44.07 11.13% 14.26% 70.57B 2025-04-09
Equinix 797.43 57.36 7.75% 2.77% 70.2B 2025-04-09
General Dynamics 271.75 17.68 6.96% -5.92% 70.05B 2025-04-09
3M 138.42 11.35 8.93% 49.40% 69.67B 2025-04-09
TransDigm 1,316.58 88.61 7.22% 7.69% 67.59B 2025-04-09
Airbnb 121.28 15.70 14.87% -24.40% 66.47B 2025-04-09
Parker-Hannifin 596.45 71.64 13.65% 6.25% 66.3B 2025-04-09
Motorola Solutions Msi 416.99 22.82 5.79% 19.94% 65.55B 2025-04-09
Illinois Tool Works 234.66 16.67 7.65% -9.61% 65.06B 2025-04-09
Zoetis 153.40 9.34 6.48% -6.04% 64.82B 2025-04-09
Chipotle Mexican Grill 50.94 4.98 10.84% -14.24% 63.76B 2025-04-09
Williams Companies 56.43 2.18 4.02% 45.01% 63.66B 2025-04-09
Cadence Design Systems 264.54 33.07 14.29% -13.23% 63.25B 2025-04-09
Ecolab 237.89 12.74 5.66% 6.81% 63.17B 2025-04-09
Apollo Global Management 128.45 18.04 16.34% 12.46% 62.47B 2025-04-09
PayPal 63.94 6.62 11.55% -3.11% 61.09B 2025-04-09
Marriott International 233.55 22.83 10.83% -8.26% 60.29B 2025-04-09
EOG Resources 114.15 9.40 8.97% -17.24% 59.3B 2025-04-09
PNC 160.20 10.79 7.22% 3.06% 58.09B 2025-04-09
Monster Beverage 58.30 3.30 5.99% 6.24% 58B 2025-04-09
Regeneron Pharmaceuticals 575.46 18.95 3.41% -38.58% 57.95B 2025-04-09
AutoZone 3,570.78 75.24 2.15% 17.78% 57.93B 2025-04-09
Synopsys 427.71 46.12 12.09% -23.87% 57.57B 2025-04-09
Constellation Energy 215.64 30.88 16.71% 12.78% 57.45B 2025-04-09
Capital One Financial 175.13 23.04 15.15% 22.05% 56.53B 2025-04-09
Becton, Dickinson and Co. 209.28 8.61 4.29% -13.31% 56.4B 2025-04-09
Workday 231.62 21.41 10.18% -13.24% 55.77B 2025-04-09
US Bancorp 39.31 3.00 8.26% -6.69% 55.63B 2025-04-09
Roper Industries 552.99 33.80 6.51% 3.05% 55.16B 2025-04-09
Aflac 105.23 5.57 5.58% 26.76% 54.9B 2025-04-09
Air Products & Chemicals 270.46 22.63 9.13% 12.97% 54.56B 2025-04-09
Kinder Morgan 26.25 1.08 4.27% 43.73% 54.49B 2025-04-09
Travelers Companies 248.12 11.60 4.90% 10.43% 53.51B 2025-04-09
Emerson Electric 104.44 10.49 11.17% -8.50% 53.17B 2025-04-09
Newmont Mining 48.81 3.90 8.68% 23.04% 52.96B 2025-04-09
Copart 58.53 3.99 7.32% 4.35% 52.86B 2025-04-09
Cencora 273.69 -0.65 -0.24% 14.85% 52.83B 2025-04-09
Bank Of New York Mellon 79.36 6.00 8.18% 42.35% 52.81B 2025-04-09
American Electric Power 102.42 1.13 1.11% 22.85% 52.55B 2025-04-09
CSX 28.66 1.99 7.46% -19.06% 51.3B 2025-04-09
Autodesk 263.18 25.16 10.57% 10.06% 51.29B 2025-04-09
Royal Caribbean Cruises 209.85 29.79 16.55% 60.21% 51.04B 2025-04-09
Dell Technologies 84.19 11.60 15.98% -31.76% 50.85B 2025-04-09
Hilton Worldwide 218.70 17.79 8.85% 4.24% 49.84B 2025-04-09
Carrier Global 55.06 -0.51 -0.92% -3.32% 49.4B 2025-04-09
Paychex 146.17 9.37 6.85% 17.33% 48.78B 2025-04-09
MetLife 75.39 7.15 10.47% 4.74% 48.73B 2025-04-09
General Motors 45.70 3.23 7.59% 2.17% 48.53B 2025-04-09
AIG 82.76 5.09 6.55% 9.71% 48.24B 2025-04-09
Johnson Controls 78.91 7.89 11.10% 20.18% 48.14B 2025-04-09
Allstate 193.48 10.34 5.65% 13.84% 47.95B 2025-04-09
Kroger 65.87 -0.49 -0.73% 16.27% 47.39B 2025-04-09
FedEx 217.80 20.06 10.14% -21.19% 47.13B 2025-04-09
Howmet Aerospace 128.09 13.47 11.75% 96.31% 47.03B 2025-04-09
Public Storage 282.70 16.85 6.34% -3.54% 46.63B 2025-04-09
Truist Financial 37.99 3.07 8.79% 1.31% 46.6B 2025-04-09
Norfolk Southern 222.17 15.95 7.73% -11.07% 46.31B 2025-04-09
Keurig Dr Pepper 34.69 1.12 3.34% 13.13% 46.02B 2025-04-09
Schlumberger 36.00 4.09 12.82% -33.52% 45.73B 2025-04-09
PACCAR 93.93 7.53 8.72% -20.93% 45.58B 2025-04-09
Grainger 964.85 46.97 5.12% -3.77% 45.26B 2025-04-09
Charter Communications 347.21 25.76 8.01% 31.99% 44.92B 2025-04-09
Simon Property 153.46 13.35 9.52% 2.44% 44.84B 2025-04-09
Realty Income 54.05 1.84 3.52% -0.62% 44.7B 2025-04-09
Kimberly Clark 135.25 2.07 1.55% 5.71% 44.61B 2025-04-09
ONEOK 84.97 6.42 8.17% 7.41% 44.37B 2025-04-09
Digital Realty 145.84 9.90 7.28% 0.43% 44.33B 2025-04-09
Vistra Corp 117.98 15.79 15.45% 66.73% 44B 2025-04-09
Ross Stores 136.99 10.09 7.95% -1.03% 43.28B 2025-04-09
Exelon 44.30 -0.20 -0.45% 19.88% 43.19B 2025-04-09
Marathon Petroleum 131.42 12.92 10.90% -37.89% 42B 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 41.83B 2025-04-09
Target 97.66 8.97 10.11% -43.13% 41.11B 2025-04-09
Fastenal 76.51 5.41 7.61% 2.26% 41.01B 2025-04-09
Fair Isaac 1,847.13 179.34 10.75% 51.52% 40.86B 2025-04-09
Ameriprise Financial 473.62 47.81 11.23% 10.26% 40.75B 2025-04-09
Dominion Resources 52.25 2.58 5.19% 7.14% 40.5B 2025-04-09
Crown Castle International 95.48 0.74 0.78% -2.46% 39.74B 2025-04-09
NXP Semiconductors 185.78 32.55 21.24% -22.99% 39.69B 2025-04-09
Sempra Energy 68.01 4.33 6.80% -3.12% 39.56B 2025-04-09
Verisk Analytics 289.79 13.11 4.74% 28.17% 39.45B 2025-04-09
Msci 550.51 45.03 8.91% 3.03% 39.35B 2025-04-09
Edwards Lifesciences 69.86 2.86 4.27% -23.95% 39.33B 2025-04-09
Yum Brands 145.50 4.35 3.08% 5.35% 39.17B 2025-04-09
Phillips 66 103.19 10.43 11.24% -37.57% 39.15B 2025-04-09
Axon Enterprise 559.04 55.01 10.91% 75.66% 38.52B 2025-04-09
L3Harris Technologies 202.60 1.77 0.88% -1.46% 38.51B 2025-04-09
Hess 137.99 10.51 8.24% -11.74% 38.43B 2025-04-09
Corteva 58.56 3.04 5.48% 2.45% 38.16B 2025-04-09
NASDAQ 72.01 5.16 7.72% 14.11% 38.13B 2025-04-09
Public Service 82.02 4.25 5.46% 23.30% 37.67B 2025-04-09
TE Connectivity 133.98 11.79 9.65% -9.39% 37.55B 2025-04-09
Otis Worldwide 94.28 3.40 3.74% -3.10% 36.85B 2025-04-09
DR Horton 121.17 6.08 5.28% -23.45% 36.7B 2025-04-09
Consolidated Edison 105.75 -0.30 -0.28% 18.95% 36.68B 2025-04-09
Cummins 296.02 29.61 11.11% -2.07% 36.51B 2025-04-09
Xcel Energy 68.63 1.67 2.49% 27.58% 36.47B 2025-04-09
Discover Financial Services 170.93 23.20 15.70% 36.51% 36.25B 2025-04-09
Fidelity National Information Services 72.57 4.42 6.49% -1.77% 36.13B 2025-04-09
United Rentals 611.50 60.55 10.99% -12.13% 36.06B 2025-04-09
Quanta Services 269.56 24.90 10.18% 5.77% 35.4B 2025-04-09
Electronic Arts EA 136.76 4.29 3.23% 5.71% 35.04B 2025-04-09
Targa Resources 173.43 13.21 8.24% 51.30% 34.55B 2025-04-09
Ametek 161.11 9.81 6.48% -10.50% 34.47B 2025-04-09
Ford Motor 9.51 0.83 9.56% -29.76% 34.3B 2025-04-09
Kraft Heinz 29.09 1.40 5.06% -21.06% 33.95B 2025-04-09
Diamondback Energy 135.08 15.94 13.38% -34.28% 33.86B 2025-04-09
Baker Hughes 34.14 -0.89 -2.54% -0.09% 33.78B 2025-04-09
Prudential Financial 104.19 9.33 9.84% -7.62% 33.68B 2025-04-09
Valero Energy 116.29 11.07 10.52% -33.92% 33.59B 2025-04-09
Sysco 71.05 3.09 4.55% -7.72% 33.58B 2025-04-09
Corning 43.24 4.10 10.47% 32.84% 33.44B 2025-04-09
Take Two Interactive Software 208.15 12.14 6.19% 34.53% 33.41B 2025-04-09
PG&E 16.85 0.92 5.74% -0.82% 33.3B 2025-04-09
CBRE Group 108.56 -5.24 -4.60% 18.74% 33.22B 2025-04-09
Humana 285.45 3.31 1.17% -10.69% 33.12B 2025-04-09
Garmin 192.55 19.36 11.18% 31.76% 32.82B 2025-04-09
Hershey 164.21 5.13 3.22% -15.61% 32.73B 2025-04-09
Cognizant Technology Solutions 72.87 6.52 9.83% 4.11% 32.73B 2025-04-09
Entergy 80.55 1.56 1.97% 54.18% 32.58B 2025-04-09
Hartford Financial Services 116.56 6.35 5.76% 17.05% 32.36B 2025-04-09
Arch Capital 91.45 5.19 6.02% -0.92% 32.32B 2025-04-09
Old Dominion Freight Line 165.53 17.48 11.81% -25.61% 32.01B 2025-04-09
WEC Energy 104.50 1.56 1.52% 31.01% 31.88B 2025-04-09
General Mills 58.16 1.48 2.60% -17.13% 31.76B 2025-04-09
Brown & Brown 116.81 4.60 4.10% 39.78% 31.6B 2025-04-09
Constellation Brands 183.91 13.26 7.77% -30.05% 31.41B 2025-04-09
Occidental Petroleum 40.31 4.23 11.72% -41.60% 31.19B 2025-04-09
Centene 62.56 0.21 0.34% -13.64% 30.84B 2025-04-09
Willis Towers Watson 314.69 12.53 4.15% 18.71% 30.65B 2025-04-09
Vici Properties 30.79 1.40 4.76% 3.34% 30.22B 2025-04-09
Idexx Laboratories 397.23 36.19 10.02% -21.26% 30.15B 2025-04-09
ResMed 216.33 11.98 5.86% 11.59% 29.99B 2025-04-09
Lululemon Athletica 273.40 26.07 10.54% -22.02% 29.68B 2025-04-09
Cardinal Health 130.67 5.85 4.68% 20.91% 29.56B 2025-04-09
CoStar 78.73 5.55 7.58% -13.26% 29.3B 2025-04-09
Vulcan Materials 239.44 13.55 6.00% -9.51% 29.2B 2025-04-09
Gartner 406.58 29.55 7.84% -12.60% 28.67B 2025-04-09
eBay 61.89 2.41 4.04% 17.91% 28.49B 2025-04-09
Westinghouse Air Brake Technologies 175.75 15.59 9.73% 19.01% 28.09B 2025-04-09
Agilent 107.03 8.02 8.10% -25.78% 27.72B 2025-04-09
Martin Marietta Materials 482.53 30.75 6.81% -20.39% 27.51B 2025-04-09
Live Nation Entertainment 132.11 13.42 11.30% 28.60% 27.37B 2025-04-09
EQT 50.11 2.69 5.66% 32.64% 27.13B 2025-04-09
American Water Works 139.00 -1.70 -1.21% 17.46% 26.99B 2025-04-09
Ingersoll Rand 73.48 6.85 10.27% -21.42% 26.99B 2025-04-09
GE HealthCare Technologies 64.92 6.17 10.50% -24.02% 26.8B 2025-04-09
Extra Space Storage 135.76 9.31 7.36% -10.91% 26.56B 2025-04-09
AvalonBay Communities 200.39 13.24 7.07% 6.18% 26.52B 2025-04-09
Raymond James Financial 136.36 11.68 9.37% 6.68% 26.06B 2025-04-09
Tractor Supply 51.46 3.55 7.41% 1.55% 25.85B 2025-04-09
DTE Energy 130.80 3.53 2.77% 22.56% 25.72B 2025-04-09
Texas Pacific Land 1,263.49 146.00 13.07% 112.63% 25.71B 2025-04-09
IQVIA Holdings 140.83 -3.45 -2.39% -41.25% 25.56B 2025-04-09
M&T Bank 167.94 11.75 7.52% 19.31% 25.54B 2025-04-09
Broadridge Financial Solutions 232.51 15.50 7.14% 12.13% 25.36B 2025-04-09
Veralto Corporation 91.12 5.80 6.80% 3.31% 25.19B 2025-04-09
Equifax 224.93 19.56 9.53% -14.50% 25.04B 2025-04-09
Rockwell Automation 242.39 23.83 10.90% -15.30% 24.97B 2025-04-09
Ansys 309.00 24.74 8.70% -8.99% 24.89B 2025-04-09
Lennar 108.76 5.83 5.66% -34.48% 24.83B 2025-04-09
Ventas 65.59 2.25 3.55% 49.26% 24.72B 2025-04-09
Nucor 115.45 12.22 11.84% -42.14% 24.68B 2025-04-09
Church & Dwight 102.11 0.54 0.53% 0.40% 24.67B 2025-04-09
Ameren 96.52 2.34 2.48% 33.27% 24.57B 2025-04-09
Rollins 53.19 2.51 4.95% 18.34% 24.55B 2025-04-09
Xylem 110.57 7.81 7.60% -13.81% 24.47B 2025-04-09
Delta Air Lines 44.40 8.52 23.73% -4.17% 24.41B 2025-04-09
PPL 34.17 0.64 1.91% 26.91% 24.03B 2025-04-09
Dexcom 66.92 6.28 10.35% -52.39% 23.6B 2025-04-09
Verisign 244.35 9.17 3.90% 29.71% 23.26B 2025-04-09
Equity Residential 66.96 5.17 8.36% 3.85% 23.22B 2025-04-09
Las Vegas Sands 33.74 3.11 10.14% -35.67% 23.02B 2025-04-09
GoDaddy 174.12 12.01 7.41% 39.06% 23.02B 2025-04-09
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 22.82B 2025-04-09
CenterPoint Energy 36.24 0.62 1.73% 32.38% 22.78B 2025-04-09
Tyler Technologies 564.59 44.60 8.58% 33.61% 22.38B 2025-04-09
State Street 82.46 7.17 9.52% 10.63% 22.35B 2025-04-09
Atmos Energy 148.99 2.05 1.40% 29.32% 22.25B 2025-04-09
Iron Mountain 84.42 7.58 9.86% 11.46% 22.24B 2025-04-09
Keysight Technologies 142.40 14.82 11.61% -11.03% 22.2B 2025-04-09
Monolithic Power Systems 561.26 106.47 23.41% -17.72% 22.16B 2025-04-09
SBA Communications 212.14 3.57 1.71% 3.71% 22.12B 2025-04-09
PPG Industries 103.09 11.76 12.88% -27.49% 21.95B 2025-04-09
Fifth Third Bancorp 35.82 2.40 7.18% 2.75% 21.89B 2025-04-09
FirstEnergy 39.48 1.17 3.04% 4.40% 21.71B 2025-04-09
Darden Restaurants 196.57 10.31 5.53% 25.87% 21.53B 2025-04-09
NVR 7,099.30 360.30 5.35% -7.32% 21.5B 2025-04-09
CBOE 206.61 -2.04 -0.98% 14.66% 21.16B 2025-04-09
HP 24.32 2.48 11.33% -16.21% 21.05B 2025-04-09
Fortive 60.57 -2.15 -3.43% -27.23% 21.01B 2025-04-09
Tyson Foods 59.82 2.23 3.87% 0.67% 20.59B 2025-04-09
Mettler Toledo International 1,061.41 92.75 9.58% -18.64% 20.59B 2025-04-09
Dover 166.16 15.39 10.20% -6.01% 20.56B 2025-04-09
Zimmer Biomet Holdings 100.02 -2.80 -2.72% -21.79% 20.55B 2025-04-09
Steris 222.67 14.22 6.82% 6.21% 20.5B 2025-04-09
Teledyne Technologies 468.68 34.49 7.94% 12.95% 20.48B 2025-04-09
CMS Energy Corporation 71.23 1.05 1.49% 22.36% 20.42B 2025-04-09
Archer-Daniels Midland 44.37 2.63 6.29% -30.57% 20.2B 2025-04-09
Global Payments 90.48 11.16 14.07% -29.40% 20.15B 2025-04-09
Edison International 55.99 3.58 6.83% -21.10% 19.92B 2025-04-09
Erie Indemnity 402.00 21.49 5.65% 2.20% 19.83B 2025-04-09
Corpay 321.87 38.80 13.71% 5.95% 19.73B 2025-04-09
Carnival 19.64 2.92 17.50% 27.26% 19.47B 2025-04-09
Molina Healthcare 339.79 9.89 3.00% -10.57% 19.45B 2025-04-09
Cincinnati Financial 134.85 8.07 6.37% 11.51% 19.36B 2025-04-09
Microchip Technology 44.62 9.47 26.92% -49.40% 19.33B 2025-04-09
Dollar General 86.03 -1.91 -2.17% -44.43% 19.25B 2025-04-09
Eversource Energy 56.44 2.21 4.07% -4.42% 19.22B 2025-04-09
PulteGroup 96.89 4.91 5.34% -11.54% 19.03B 2025-04-09
CDW 159.56 13.72 9.41% -35.52% 19.02B 2025-04-09
Super Micro Computer 36.67 4.96 15.64% -59.64% 18.85B 2025-04-09
United Airlines Holdings 70.81 14.86 26.55% 67.11% 18.84B 2025-04-09
Warner Bros Discovery 9.25 1.55 20.14% 11.05% 18.62B 2025-04-09
Invitation Homes 32.29 1.81 5.92% -9.22% 18.3B 2025-04-09
Leidos 139.65 6.38 4.79% 10.59% 18.17B 2025-04-09
Lennox International 561.17 50.65 9.92% 20.13% 18.17B 2025-04-09
Dow 29.84 4.12 16.00% -49.37% 18.14B 2025-04-09
T. Rowe Price 90.25 10.19 12.72% -24.56% 18.12B 2025-04-09
Loews 86.46 5.07 6.23% 15.41% 18.11B 2025-04-09
McCormick 76.13 3.94 5.45% 0.66% 18.07B 2025-04-09
NRG Energy 97.40 11.62 13.55% 32.66% 17.96B 2025-04-09
Weyerhaeuser 26.60 1.83 7.39% -24.11% 17.95B 2025-04-09
Waters 336.17 29.55 9.64% -2.54% 17.86B 2025-04-09
Quest Diagnostics 164.01 4.24 2.65% 23.84% 17.85B 2025-04-09
Estée Lauder 56.16 6.19 12.39% -61.33% 17.85B 2025-04-09
Huntington Bancshares 13.69 1.20 9.61% 0.74% 17.83B 2025-04-09
Expedia 161.74 25.30 18.54% 21.36% 17.76B 2025-04-09
Coterra Energy 25.87 1.27 5.16% -8.20% 17.53B 2025-04-09
Steel Dynamics 122.79 12.74 11.58% -16.27% 17.37B 2025-04-09
Devon Energy 31.14 4.33 16.13% -42.40% 17.32B 2025-04-09
LyondellBasell Industries 59.85 6.72 12.64% -42.27% 17.31B 2025-04-09
International Flavors Fragrances 72.99 6.25 9.36% -15.50% 17.31B 2025-04-09
Mid-America Apartment Communities 158.03 8.00 5.33% 16.73% 17.25B 2025-04-09
Synchrony Financial 50.54 6.76 15.43% 19.33% 17.24B 2025-04-09
Insulet 264.72 17.68 7.16% 49.26% 17.05B 2025-04-09
Hubbell 351.95 34.45 10.85% -13.51% 17.04B 2025-04-09
Northern 93.45 9.14 10.83% 9.31% 17.04B 2025-04-09
Halliburton 22.06 2.84 14.80% -46.17% 17.03B 2025-04-09
Clorox 139.69 3.01 2.20% -3.18% 16.71B 2025-04-09
Regions Financial 20.04 1.74 9.51% 1.73% 16.56B 2025-04-09
W.R. Berkley 67.01 1.78 2.73% -20.38% 16.42B 2025-04-09
Principal Financial 77.27 7.71 11.08% -5.00% 16.21B 2025-04-09
Snap-On 329.54 20.43 6.61% 12.69% 16.18B 2025-04-09
PTC 149.29 12.55 9.18% -18.04% 16.13B 2025-04-09
Biogen 120.45 6.53 5.73% -40.30% 16.12B 2025-04-09
NiSource 38.19 1.06 2.84% 40.12% 16.05B 2025-04-09
Essex Property 271.99 17.67 6.95% 11.43% 16.01B 2025-04-09
Hormel Foods 29.73 0.44 1.49% -14.71% 15.85B 2025-04-09
Ulta Salon Cosmetics Fragrance 363.11 35.73 10.91% -20.20% 15.84B 2025-04-09
Hewlett Packard 14.49 2.00 16.01% -19.59% 15.81B 2025-04-09
NetApp 86.10 10.02 13.17% -17.33% 15.68B 2025-04-09
Packaging Of America 189.59 13.98 7.96% 0.18% 15.66B 2025-04-09
Deckers Outdoor 116.06 14.18 13.92% -14.04% 15.48B 2025-04-09
Jabil Circuit 137.38 17.03 14.15% 0.75% 15.35B 2025-04-09
International Paper 49.19 4.58 10.26% 28.72% 15.14B 2025-04-09
Southwest Airlines 28.62 3.89 15.73% -1.50% 15.04B 2025-04-09
Dollar Tree 72.55 2.95 4.24% -43.67% 14.97B 2025-04-09
Gen Digital 25.41 1.91 8.13% 13.69% 14.91B 2025-04-09
FactSet Research Systems 427.42 29.26 7.35% -0.46% 14.88B 2025-04-09
Dominos Pizza 456.39 25.37 5.89% -10.07% 14.88B 2025-04-09
Citizens Financial 37.50 3.21 9.36% 7.04% 14.68B 2025-04-09
Alliant Energy 60.48 1.70 2.89% 24.18% 14.66B 2025-04-09
Genuine Parts 113.96 8.50 8.06% -24.27% 14.61B 2025-04-09
Evergy 62.20 -2.23 -3.46% 20.27% 14.3B 2025-04-09
Expeditors International Of Washington 109.94 7.24 7.05% -9.10% 14.26B 2025-04-09
Everest Re 348.49 16.85 5.08% -6.20% 14.19B 2025-04-09
Cooper Companies 77.98 6.59 9.22% -19.31% 14.09B 2025-04-09
F5 Networks 264.15 22.62 9.37% 38.10% 13.93B 2025-04-09
On Semiconductor 39.15 7.33 23.02% -44.81% 13.88B 2025-04-09
Omnicom 76.49 6.16 8.76% -18.58% 13.83B 2025-04-09
West Pharmaceutical Services 203.33 13.46 7.09% -48.02% 13.82B 2025-04-09
Jacobs Engineering 118.57 7.96 7.20% -18.00% 13.77B 2025-04-09
Baxter International 30.81 2.86 10.23% -26.82% 13.68B 2025-04-09
Hologic 59.25 0.79 1.35% -23.73% 13.67B 2025-04-09
Tapestry 59.29 -1.30 -2.15% 43.10% 13.6B 2025-04-09
Trimble Navigation 61.53 6.57 11.95% -0.11% 13.31B 2025-04-09
J. B. Hunt 141.66 12.20 9.42% -24.80% 13.29B 2025-04-09
Seagate Technology 74.39 7.90 11.87% -15.70% 13.25B 2025-04-09
Ball 46.75 1.83 4.07% -30.60% 13.13B 2025-04-09
Builders Firstsource 124.73 10.90 9.58% -33.35% 13.1B 2025-04-09
Avery Dennison 168.57 9.29 5.83% -23.16% 12.84B 2025-04-09
Masco 63.81 5.10 8.68% -13.91% 12.79B 2025-04-09
Healthpeak Properties 18.64 0.65 3.61% -0.21% 12.77B 2025-04-09
Alexandria Real Estate Equities 80.83 3.89 5.05% -37.52% 12.74B 2025-04-09
First Solar 129.61 9.23 7.67% -30.24% 12.72B 2025-04-09
Pentair 84.18 8.18 10.76% 2.09% 12.59B 2025-04-09
UDR 41.13 3.10 8.14% 8.56% 12.38B 2025-04-09
Amcor 8.52 -0.05 -0.63% -6.46% 12.32B 2025-04-09
IDEX 173.74 11.82 7.30% -28.08% 12.25B 2025-04-09
Kimco Realty 20.14 1.45 7.76% 6.28% 12.2B 2025-04-09
Incyte 58.78 1.81 3.18% 6.83% 12.14B 2025-04-09
Best Buy 63.68 7.62 13.59% -22.90% 12.08B 2025-04-09
KeyCorp 14.53 1.36 10.33% -6.47% 11.96B 2025-04-09
Conagra Foods 25.71 0.72 2.86% -16.01% 11.93B 2025-04-09
DaVita Healthcare Partners 153.07 9.50 6.62% 15.81% 11.9B 2025-04-09
Regency Centers 69.78 4.30 6.57% 19.38% 11.89B 2025-04-09
Jack Henry Associates 170.66 7.12 4.35% 0.01% 11.87B 2025-04-09
CF Industries 70.50 2.27 3.33% -13.00% 11.78B 2025-04-09
Textron 66.85 6.04 9.92% -30.56% 11.67B 2025-04-09
J.M. Smucker 115.15 5.13 4.66% -1.79% 11.66B 2025-04-09
CarMax 79.82 6.55 8.93% -4.29% 11.55B 2025-04-09
Universal Health Services 183.27 10.43 6.03% 7.02% 11.5B 2025-04-09
Molson Coors Brewing 60.50 2.06 3.52% -10.11% 11.49B 2025-04-09
Ralph Lauren 208.22 26.60 14.64% 22.65% 11.46B 2025-04-09
Paycom Software 218.53 25.68 13.32% 5.15% 11.37B 2025-04-09
Revvity 101.64 9.98 10.89% -7.88% 11.25B 2025-04-09
Aptiv 47.86 -1.46 -2.95% -36.13% 11.25B 2025-04-09
Camden Property 112.02 5.48 5.14% 8.36% 11.11B 2025-04-09
Pool 313.86 22.90 7.87% -17.73% 11.04B 2025-04-09
Juniper Networks 35.19 1.25 3.68% -5.37% 10.97B 2025-04-09
Campbell Soup 38.29 1.49 4.05% -13.48% 10.92B 2025-04-09
Zebra Technologies 243.64 30.57 14.35% -20.39% 10.89B 2025-04-09
Pinnacle West Capital 90.88 2.04 2.30% 22.10% 10.86B 2025-04-09
Align Technology 164.77 20.56 14.26% -49.81% 10.79B 2025-04-09
Solventum Corp 68.58 5.57 8.84% 7.34% 10.74B 2025-04-09
Globe Life 122.63 9.34 8.24% 16.87% 10.48B 2025-04-09
Fox 47.72 3.91 8.92% 68.12% 10.34B 2025-04-09
LKQ 41.61 3.07 7.97% -17.73% 10.29B 2025-04-09
Akamai 76.21 8.01 11.75% -27.05% 10.26B 2025-04-09
Allegion 124.55 6.12 5.17% -6.97% 10.16B 2025-04-09
C.H. Robinson Worldwide 91.93 5.16 5.95% 27.52% 10.04B 2025-04-09
Western Digital 36.33 4.80 15.21% -49.96% 10.03B 2025-04-09
Brown-Forman 32.14 0.71 2.24% -35.83% 9.76B 2025-04-09
Nordson 187.42 20.00 11.95% -31.54% 9.64B 2025-04-09
Bunge 74.38 4.91 7.07% -30.88% 9.32B 2025-04-09
Moderna 26.61 1.99 8.06% -75.21% 9.27B 2025-04-09
Assurant 193.26 13.94 7.77% 8.59% 9.13B 2025-04-09
Walgreens Boots Alliance 10.77 0.17 1.56% -40.41% 9.06B 2025-04-09
Host Hotels & Resorts 14.20 1.50 11.81% -29.65% 8.97B 2025-04-09
Boston Properties 61.66 4.87 8.58% 0.37% 8.63B 2025-04-09
Franklin Resources 18.63 1.97 11.79% -29.32% 8.61B 2025-04-09
Interpublic Of Companies 25.02 2.15 9.40% -21.21% 8.58B 2025-04-09
Viatris 7.80 0.45 6.05% -33.56% 8.55B 2025-04-09
Stanley Black & Decker 64.38 8.64 15.50% -33.75% 8.43B 2025-04-09
Eastman Chemical 81.62 9.20 12.70% -19.93% 8.37B 2025-04-09
MGM Resorts International 29.95 4.23 16.45% -35.48% 8.26B 2025-04-09
Skyworks Solutions 60.04 10.91 22.21% -41.63% 8.09B 2025-04-09
EPAM Systems 158.93 15.73 10.98% -42.04% 8B 2025-04-09
Henry Schein 66.16 3.46 5.52% -7.93% 7.98B 2025-04-09
MarketAxess 203.05 -3.02 -1.47% -8.66% 7.91B 2025-04-09
Dayforce 56.22 6.89 13.97% -9.67% 7.87B 2025-04-09
Wynn Resorts 75.92 9.83 14.87% -28.66% 7.62B 2025-04-09
Lamb Weston Holdings 52.61 0.08 0.15% -34.14% 7.6B 2025-04-09
Bio Techne 54.21 5.53 11.35% -23.91% 7.54B 2025-04-09
Huntington Ingalls Industries 200.03 12.76 6.81% -27.39% 7.45B 2025-04-09
Mosaic 24.70 1.93 8.48% -24.39% 7.36B 2025-04-09
Match 29.20 2.20 8.13% -12.68% 7.15B 2025-04-09
AES 11.14 0.92 8.95% -39.29% 7.08B 2025-04-09
A.O. Smith 62.56 2.94 4.93% -27.63% 7.03B 2025-04-09
Federal Realty Investment 90.37 6.86 8.21% -12.18% 7B 2025-04-09
Hasbro 55.18 4.47 8.81% -2.91% 6.88B 2025-04-09
Paramount Global 11.12 0.45 4.22% 1.37% 6.69B 2025-04-09
Norwegian Cruise Line 18.43 2.88 18.53% -5.07% 6.6B 2025-04-09
Enphase Energy 54.11 4.72 9.56% -55.64% 6.54B 2025-04-09
Mohawk Industries 109.11 10.41 10.55% -12.93% 6.3B 2025-04-09
Charles River Laboratories 138.72 15.24 12.34% -45.93% 6.2B 2025-04-09
Generac 114.57 12.61 12.36% -18.30% 6.09B 2025-04-09
American Airlines 11.15 2.08 22.93% -16.89% 6.08B 2025-04-09
Albemarle 60.60 10.14 20.10% -53.05% 5.97B 2025-04-09
Teleflex 135.23 7.91 6.21% -38.07% 5.93B 2025-04-09
Borgwarner 26.89 2.07 8.32% -22.98% 5.41B 2025-04-09
Invesco 13.65 1.55 12.77% -14.24% 5.38B 2025-04-09
News 30.20 2.72 9.90% 17.65% 5.2B 2025-04-09
APA 16.71 2.70 19.23% -52.07% 5.08B 2025-04-09
Caesars Entertainment 27.61 4.12 17.52% -33.55% 5B 2025-04-09
FMC 37.25 3.39 10.00% -41.58% 4.22B 2025-04-09
Celanese 43.92 6.49 17.34% -73.58% 4.15B 2025-04-09




أخرى السابق وحدة مرجع
الولايات المتحدة معدل التضخم 2.80 3.00 في المئة Feb 2025
الولايات المتحدة سعر الفائدة 4.50 4.50 في المئة Mar 2025
الولايات المتحدة معدل البطالة 4.20 4.10 في المئة Mar 2025


مؤشر سوق الأسهم الأمريكي
الستاندرد اند بورز 500 أو اس اند بي 500 هو أحد مؤشرات الأسواق الأمريكية الرئيسية التي تتابع عن كثب. إن اس اند بي 500 هو مؤشر سوق الأسهم يتتبع أداء أسهم 500 من أكبر الشركات المدرجة في البورصات في الولايات المتحدة.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
5449.77 5456.90 6152.87 4.40 1928 - 2025 نقاط يوميا