السعر يوم عام MCap تاريخ
MSFT Microsoft 417.32 0.90 0.22% 53.30% 3.11T 2024-03-18
AAPL Apple 173.72 1.10 0.64% 10.37% 2.73T 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2.24T 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 1.83T 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 1.26T 2024-03-18
GOOG Alphabet 148.48 6.31 4.44% 45.67% 858.48B 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 728.77B 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 575.23B 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 574.26B 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 551.41B 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 551.19B 2024-03-18
BRKB Berkshire Hathaway 408.41 0.28 0.07% 35.66% 534.68B 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 487.92B 2024-03-18
UNH UnitedHealth 487.05 -3.77 -0.77% 2.12% 451.73B 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 448.09B 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 444.48B 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 382.06B 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 378.8B 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 371.64B 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 350.52B 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 324.65B 2024-03-18
ABBV AbbVie 178.49 0.61 0.34% 14.33% 315.65B 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 309.76B 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 307.79B 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 288.84B 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 288.75B 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 280.98B 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 278.52B 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 259.83B 2024-03-18
ACN Accenture 372.67 -1.93 -0.52% 47.56% 250.21B 2024-03-18
PEP PepsiCo 171.26 6.60 4.01% -3.56% 235.48B 2024-03-18
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 229.35B 2024-03-18
LIN Linde 468.23 0.48 0.10% 38.41% 225.49B 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 220.83B 2024-03-18
DIS Walt Disney 113.85 1.90 1.70% 20.83% 208.54B 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 205.38B 2024-03-18
MCD McDonalds 278.58 -0.56 -0.20% 2.90% 201.67B 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 200.15B 2024-03-18
ABT Abbott 112.44 -3.05 -2.64% 14.89% 199.56B 2024-03-18
TMUS T-Mobile Us 161.15 -0.66 -0.41% 10.67% 191.11B 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 186.93B 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 185.85B 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 185.69B 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 181.21B 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 177.52B 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 175.74B 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 175.5B 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 171.98B 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 167.56B 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 166.24B 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 159.44B 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 156.7B 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 156.47B 2024-03-18
NOW ServiceNow 755.80 11.89 1.60% 73.69% 154.79B 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 153.32B 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 150.71B 2024-03-18
UNP Union Pacific 244.36 0.23 0.09% 28.82% 149.05B 2024-03-18
PM Philip Morris International 95.33 1.06 1.12% -1.01% 146.96B 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 146.24B 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 143.69B 2024-03-18
COP ConocoPhillips 120.26 0.22 0.18% 25.06% 140.79B 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 140.35B 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 138.44B 2024-03-18
SYK Stryker 354.08 1.85 0.53% 27.91% 135.31B 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 133.02B 2024-03-18
UPS United Parcel Service 151.69 -1.68 -1.10% -17.33% 130.36B 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 129.41B 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 125.51B 2024-03-18
NEE NextEra Energy 60.17 0.09 0.15% -20.80% 123.74B 2024-03-18
RTX Raytheon Technologies 93.46 0.53 0.57% -4.17% 123.42B 2024-03-18
T AT&T 17.30 0.25 1.47% -6.44% 122.38B 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 122.18B 2024-03-18
PGR Progressive 206.41 1.53 0.75% 48.42% 120.71B 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 120.14B 2024-03-18
PLD ProLogis 128.14 -0.88 -0.68% 7.95% 119.24B 2024-03-18
ANTM Elevance Health 511.30 -1.78 -0.35% 9.49% 119.13B 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 118.62B 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 118.6B 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 117.82B 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 111.34B 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 111.03B 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 110.59B 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 109.76B 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 107.14B 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 107.02B 2024-03-18
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 106.08B 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 105.42B 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 104.85B 2024-03-18
ABNB Airbnb 161.86 1.22 0.76% 36.71% 104.75B 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 104.73B 2024-03-18
CB Chubb 257.64 1.35 0.53% 35.89% 104.49B 2024-03-18
CI Cigna 352.63 0.58 0.16% 29.22% 103.31B 2024-03-18
SBUX Starbucks 91.01 0.89 0.99% -8.85% 103.18B 2024-03-18
MMC Marsh & McLennan Companies 206.90 0.56 0.27% 30.78% 101.87B 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 99.9B 2024-03-18
BSX Boston Scientific 67.24 1.01 1.53% 37.70% 98.31B 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 97.45B 2024-03-18
ADI Analog Devices 191.22 -3.98 -2.04% 2.22% 96.48B 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 95.92B 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 94.57B 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 91.93B 2024-03-18
AMT American Tower 195.91 -1.43 -0.72% -2.99% 91.78B 2024-03-18
PANW Palo Alto Networks 285.25 2.88 1.02% 50.51% 91.63B 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 89.85B 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 89.35B 2024-03-18
HCA HCA 327.17 5.20 1.62% 27.58% 86.2B 2024-03-18
SNPS Synopsys 560.63 10.60 1.93% 49.27% 85.89B 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 85.34B 2024-03-18
WM Waste Management 211.67 1.14 0.54% 36.68% 84.87B 2024-03-18
CDNS Cadence Design Systems 300.93 2.49 0.83% 45.33% 82.44B 2024-03-18
EQIX Equinix 860.65 10.26 1.21% 24.83% 81.02B 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 79.79B 2024-03-18
ZTS Zoetis 170.69 -1.88 -1.09% 2.94% 79.13B 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 79B 2024-03-18
MO Altria 44.51 0.64 1.46% -3.39% 78.51B 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 77.14B 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 76.79B 2024-03-18
SLB Schlumberger 53.43 0.56 1.06% 15.60% 76.45B 2024-03-18
CMG Chipotle Mexican Grill 2,773.53 17.14 0.62% 72.24% 76.26B 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 75.77B 2024-03-18
SO Southern 69.42 0.33 0.48% 1.27% 75.49B 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 73.1B 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 72.8B 2024-03-18
CSX CSX 37.31 0.34 0.92% 27.86% 72.68B 2024-03-18
MAR Marriott International 248.52 4.45 1.82% 52.43% 71.88B 2024-03-18
EOG EOG Resources 123.57 0.78 0.64% 17.18% 71.04B 2024-03-18
MCO Moody's 384.08 -0.08 -0.02% 31.79% 70.99B 2024-03-18
MCK McKesson 529.71 -3.93 -0.74% 53.43% 70.06B 2024-03-18
MPC Marathon Petroleum 193.48 -0.36 -0.19% 53.25% 69.97B 2024-03-18
NOC Northrop Grumman 462.39 0.64 0.14% 2.92% 69.38B 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 69.35B 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 69.07B 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 68.83B 2024-03-18
PSX Phillips 66 156.76 -2.27 -1.43% 64.06% 67.29B 2024-03-18
TT Trane Technologies 291.77 0.36 0.12% 60.84% 66.77B 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 66.25B 2024-03-18
TDG TransDigm 1,181.00 8.80 0.75% 68.72% 66.07B 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 66.04B 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 65.44B 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 65.4B 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 64.33B 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 63.92B 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 63.89B 2024-03-18
MNST Monster Beverage 60.79 0.34 0.56% -41.86% 63.61B 2024-03-18
FDX FedEx 253.18 -0.11 -0.04% 17.08% 63.48B 2024-03-18
AON AON 319.78 0.79 0.25% 6.43% 63.36B 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 62.9B 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 61.21B 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 59.25B 2024-03-18
PXD Pioneer Natural Resources 251.95 1.99 0.80% 34.81% 58.91B 2024-03-18
RSG Republic Services 187.58 1.27 0.68% 42.35% 58.9B 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 58.55B 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 58.19B 2024-03-18
NSC Norfolk Southern 256.22 0.39 0.15% 24.78% 57.92B 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 57.57B 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 55.82B 2024-03-18
ADSK Autodesk 255.18 0.94 0.37% 27.32% 55.37B 2024-03-18
OXY Occidental Petroleum 63.20 0.55 0.88% 7.16% 55.2B 2024-03-18
AJG Arthur J. Gallagher 253.69 0.52 0.21% 39.04% 55.16B 2024-03-18
VLO Valero Energy 166.29 2.59 1.58% 29.00% 55.05B 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 54.94B 2024-03-18
CPRT Copart 56.09 -0.04 -0.07% 59.05% 54.37B 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 54.22B 2024-03-18
CEG Constellation Energy 168.84 3.32 2.01% 119.27% 53.65B 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 53.48B 2024-03-18
MET MetLife 72.55 0.16 0.22% 27.33% 52.27B 2024-03-18
WELL Welltower 92.30 0.95 1.04% 33.52% 52.11B 2024-03-18
HLT Hilton Worldwide 206.50 1.84 0.90% 49.61% 52.1B 2024-03-18
DXCM Dexcom 134.72 4.26 3.27% 14.94% 51.81B 2024-03-18
AIG AIG 75.34 -0.93 -1.22% 54.23% 51.74B 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 51.67B 2024-03-18
FTNT Fortinet 67.55 0.83 1.24% 9.77% 51.66B 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 51.31B 2024-03-18
TRV Travelers Companies 221.92 0.99 0.45% 31.54% 50.81B 2024-03-18
DHI DR Horton 151.51 -0.18 -0.12% 56.79% 50.15B 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 49.55B 2024-03-18
SPG Simon Property 151.95 1.18 0.78% 41.85% 49.34B 2024-03-18
ROST Ross Stores 144.31 -0.81 -0.56% 41.29% 49.03B 2024-03-18
PSA Public Storage 277.58 0.54 0.19% -6.97% 48.85B 2024-03-18
AFL Aflac 84.49 0.12 0.14% 33.31% 48.76B 2024-03-18
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 48.67B 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 48.16B 2024-03-18
F Ford Motor 12.18 0.12 1.00% 8.94% 48.06B 2024-03-18
COR Cencora 239.31 1.08 0.45% 55.54% 47.81B 2024-03-18
GM General Motors 40.82 0.13 0.32% 21.42% 46.76B 2024-03-18
TFC Truist Financial 34.93 0.07 0.20% 13.01% 46.61B 2024-03-18
HES Hess 150.20 -0.66 -0.44% 23.36% 46.28B 2024-03-18
ODFL Old Dominion Freight Line 418.74 -2.37 -0.56% 25.59% 46.22B 2024-03-18
NUE Nucor 189.80 1.32 0.70% 28.36% 46.17B 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 46.05B 2024-03-18
IQV IQVIA Holdings 253.87 1.16 0.46% 32.35% 45.87B 2024-03-18
CCI Crown Castle International 104.35 -1.42 -1.34% -20.49% 45.54B 2024-03-18
OKE ONEOK 77.79 0.79 1.03% 28.03% 45.11B 2024-03-18
WMB Williams Companies 37.22 0.22 0.59% 28.83% 44.89B 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 44.88B 2024-03-18
DLR Digital Realty 142.21 1.35 0.96% 39.89% 44.84B 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 44.44B 2024-03-18
IDXX Idexx Laboratories 529.81 0.04 0.01% 9.63% 44.34B 2024-03-18
MSCI Msci 550.39 5.65 1.04% 1.11% 43.7B 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 43.62B 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 43.55B 2024-03-18
AEP American Electric Power 82.16 0.05 0.06% -10.46% 43.42B 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 43.39B 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 43.21B 2024-03-18
A Agilent 146.09 -1.39 -0.94% 8.58% 43.14B 2024-03-18
CHTR Charter Communications 296.18 5.53 1.90% -15.07% 43B 2024-03-18
ALL Allstate 163.01 0.81 0.50% 49.28% 42.78B 2024-03-18
AMP Ameriprise Financial 424.36 4.87 1.16% 47.44% 42.67B 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 42.23B 2024-03-18
HUM Humana 347.19 -0.96 -0.28% -29.77% 42.17B 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 42.15B 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 42.09B 2024-03-18
GEHC GE HealthCare Technologies 90.61 1.20 1.34% 20.49% 41.19B 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 41.02B 2024-03-18
CNC Centene 77.02 1.55 2.05% 20.06% 40.83B 2024-03-18
PRU Prudential Financial 113.08 0.24 0.21% 40.80% 40.6B 2024-03-18
SYY Sysco 80.66 -0.26 -0.32% 8.87% 40.44B 2024-03-18
MRNA Moderna 104.26 0.41 0.39% -32.53% 40.43B 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 40.38B 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 40.35B 2024-03-18
KDP Keurig Dr Pepper 29.51 0.63 2.18% -16.21% 40.28B 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 40.27B 2024-03-18
CSGP CoStar 96.15 0.97 1.02% 44.02% 40.18B 2024-03-18
LHX L3Harris Technologies 210.93 -1.93 -0.91% 7.05% 40.1B 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 40.09B 2024-03-18
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 39.99B 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 39.97B 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 39.71B 2024-03-18
NEM Newmont Mining 34.42 0.54 1.59% -28.02% 39.31B 2024-03-18
KMI Kinder Morgan 17.64 0.04 0.23% 6.72% 39.07B 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 38.77B 2024-03-18
YUM Yum Brands 136.27 -0.57 -0.42% 5.73% 38.51B 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 38.49B 2024-03-18
LVS Las Vegas Sands 50.61 -0.42 -0.82% -7.91% 38.37B 2024-03-18
LEN Lennar 156.61 0.04 0.03% 53.07% 38.2B 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 37.52B 2024-03-18
RCL Royal Caribbean Cruises 128.26 -0.66 -0.51% 109.06% 37.36B 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 37.18B 2024-03-18
IT Gartner 474.75 3.78 0.80% 54.06% 37.06B 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 36.77B 2024-03-18
EXC Exelon 36.60 0.12 0.33% -12.48% 36.65B 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 35.68B 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 35.65B 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 35.65B 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 34.82B 2024-03-18
PCG PG&E 16.06 -0.19 -1.17% 0.38% 34.43B 2024-03-18
ACGL Arch Capital 91.40 -0.48 -0.52% 39.31% 34.27B 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 33.95B 2024-03-18
FANG Diamondback Energy 190.06 0.12 0.06% 51.31% 33.82B 2024-03-18
HAL Halliburton 37.71 -0.02 -0.05% 22.87% 33.72B 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 33.7B 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 33.47B 2024-03-18
MPWR Monolithic Power Systems 674.30 -12.69 -1.85% 36.40% 33.32B 2024-03-18
CDW CDW 245.02 -0.49 -0.20% 27.99% 33.07B 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 32.84B 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 32.57B 2024-03-18
BKR Baker Hughes 32.39 0.07 0.22% 20.19% 32.26B 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 32.2B 2024-03-18
ADM Archer-Daniels Midland 60.41 1.10 1.85% -21.47% 32.17B 2024-03-18
ON On Semiconductor 73.82 -1.05 -1.40% -7.70% 31.84B 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 31.77B 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 31.69B 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 31.45B 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 30.97B 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 30.77B 2024-03-18
ED Consolidated Edison 88.99 0.05 0.06% -8.17% 30.66B 2024-03-18
FICO Fair Isaac 1,222.74 10.93 0.90% 79.14% 30.28B 2024-03-18
DVN Devon Energy 47.47 -0.15 -0.32% 1.00% 30.27B 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 30.11B 2024-03-18
VICI Vici Properties 28.94 0.01 0.03% -8.21% 30.1B 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 30.05B 2024-03-18
HIG Hartford Financial Services 99.65 0.58 0.59% 48.64% 29.59B 2024-03-18
EXR Extra Space Storage 138.07 -1.26 -0.90% -13.89% 29.38B 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 29.2B 2024-03-18
ANSS Ansys 335.27 7.39 2.25% 6.91% 29.02B 2024-03-18
XEL Xcel Energy 52.04 0.05 0.10% -22.78% 29B 2024-03-18
WST West Pharmaceutical Services 395.72 8.10 2.09% 19.21% 28.92B 2024-03-18
CBRE CBRE Group 93.05 -0.16 -0.17% 24.47% 28.48B 2024-03-18
MTD Mettler Toledo International 1,306.17 -18.28 -1.38% -11.43% 28.45B 2024-03-18
RMD ResMed 190.96 0.91 0.48% -9.36% 28.13B 2024-03-18
GRMN Garmin 146.01 0.26 0.18% 50.81% 28.09B 2024-03-18
WLTW Willis Towers Watson 273.82 1.87 0.69% 20.31% 27.95B 2024-03-18
DAL Delta Air Lines 43.44 0.32 0.74% 31.08% 27.81B 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 27.68B 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 27.66B 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 27.51B 2024-03-18
HWM Howmet Aerospace 66.74 0.50 0.75% 69.05% 27.3B 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 26.95B 2024-03-18
CAH Cardinal Health 110.16 -0.45 -0.41% 54.85% 26.95B 2024-03-18
EIX Edison International 68.96 0.16 0.23% -0.06% 26.47B 2024-03-18
ZBH Zimmer Biomet Holdings 125.96 0.79 0.63% -0.29% 26.33B 2024-03-18
KEYS Keysight Technologies 149.71 -0.09 -0.06% -3.76% 26.3B 2024-03-18
AVB AvalonBay Communities 182.55 -1.27 -0.69% 12.23% 26.02B 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 25.97B 2024-03-18
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 25.64B 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 25.62B 2024-03-18
WEC WEC Energy 81.02 0.24 0.30% -14.31% 25.52B 2024-03-18
RJF Raymond James Financial 120.96 0.20 0.17% 31.65% 25.31B 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 25.17B 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 24.85B 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 24.64B 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 24.49B 2024-03-18
BRO Brown & Brown 85.01 0.07 0.08% 56.41% 24.36B 2024-03-18
LYV Live Nation Entertainment 104.38 0.61 0.59% 53.43% 24.16B 2024-03-18
NVR NVR 7,630.84 64.97 0.86% 38.88% 24.16B 2024-03-18
MOH Molina Healthcare 410.35 5.90 1.46% 54.79% 23.98B 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 23.94B 2024-03-18
EQR Equity Residential 62.38 -0.65 -1.03% 7.26% 23.9B 2024-03-18
ALGN Align Technology 316.14 1.79 0.57% -0.07% 23.87B 2024-03-18
TRGP Targa Resources 107.36 1.39 1.31% 56.46% 23.76B 2024-03-18
BR Broadridge Financial Solutions 199.48 -0.72 -0.36% 46.44% 23.49B 2024-03-18
AAXN Axon Enterprise 308.45 0.80 0.26% 44.32% 23.45B 2024-03-18
PHM PulteGroup 110.18 -0.72 -0.65% 99.02% 23.27B 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 23.23B 2024-03-18
IRM Iron Mountain 79.68 1.07 1.36% 55.99% 23.21B 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 23.15B 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 22.81B 2024-03-18
STE Steris 230.00 -0.05 -0.02% 26.89% 22.8B 2024-03-18
ROL Rollins 46.66 0.31 0.67% 27.63% 22.56B 2024-03-18
DTE DTE Energy 109.48 1.00 0.92% 1.00% 22.5B 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 22.12B 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 22.02B 2024-03-18
FE FirstEnergy 38.21 0.26 0.69% -5.23% 21.87B 2024-03-18
PTC PTC 183.66 1.85 1.02% 54.18% 21.86B 2024-03-18
WRB W.R. Berkley 84.99 -0.52 -0.61% 37.77% 21.86B 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 21.78B 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 21.75B 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 21.72B 2024-03-18
ARE Alexandria Real Estate Equities 123.44 -0.31 -0.25% 1.26% 21.58B 2024-03-18
GPC Genuine Parts 153.47 -0.19 -0.12% -6.85% 21.53B 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 21.44B 2024-03-18
INVH Invitation Homes 34.62 -0.34 -0.97% 13.10% 21.23B 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 21.2B 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 21.16B 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 21.07B 2024-03-18
WAT Waters 347.27 -5.63 -1.60% 15.56% 20.77B 2024-03-18
DISCA Warner Bros Discovery 8.48 -0.06 -0.70% -40.45% 20.74B 2024-03-18
DRI Darden Restaurants 172.87 0.91 0.53% 14.76% 20.66B 2024-03-18
BLL Ball 64.78 0.70 1.09% 25.20% 20.63B 2024-03-18
ES Eversource Energy 58.96 0.04 0.07% -22.60% 20.59B 2024-03-18
ILMN Illumina 130.14 2.41 1.89% -40.78% 20.22B 2024-03-18
COO Cooper Companies 100.81 0.18 0.18% 17.05% 20.09B 2024-03-18
JBHT J. B. Hunt 191.20 -2.72 -1.40% 15.42% 19.98B 2024-03-18
CTRA Coterra Energy 26.55 0.13 0.49% 12.55% 19.96B 2024-03-18
TSN Tyson Foods 56.09 -0.06 -0.11% -4.23% 19.83B 2024-03-18
TDY Teledyne Technologies 414.68 -0.44 -0.11% -0.85% 19.73B 2024-03-18
PPL PPL 26.90 0.26 0.98% -1.36% 19.58B 2024-03-18
CBOE CBOE 183.70 0.18 0.10% 46.20% 19.54B 2024-03-18
PFG Principal Financial 82.25 -0.30 -0.36% 12.76% 19.5B 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 19.39B 2024-03-18
VRSN Verisign 190.13 -0.12 -0.06% -4.06% 19.31B 2024-03-18
AEE Ameren 71.97 0.39 0.54% -16.28% 19.07B 2024-03-18
HRL Hormel Foods 34.35 0.21 0.62% -11.38% 18.85B 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 18.73B 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 18.69B 2024-03-18
CCL Carnival 16.19 -0.07 -0.43% 88.04% 18.61B 2024-03-18
CINF Cincinnati Financial 118.22 -1.68 -1.40% 7.07% 18.6B 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 18.55B 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 18.54B 2024-03-18
OMC Omnicom 92.75 0.49 0.53% 4.60% 18.35B 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 18.31B 2024-03-18
FDS FactSet Research Systems 477.66 1.70 0.36% 16.06% 18.29B 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 18.2B 2024-03-18
TXT Textron 93.12 0.21 0.23% 38.49% 18.06B 2024-03-18
WBA Walgreens Boots Alliance 20.69 -0.13 -0.62% -37.66% 17.95B 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 17.94B 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 17.92B 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 17.7B 2024-03-18
TYL Tyler Technologies 416.33 0.02 0.005% 27.28% 17.69B 2024-03-18
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 17.62B 2024-03-18
RF Regions Financial 19.18 0.13 0.68% 6.08% 17.61B 2024-03-18
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 17.5B 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 17.46B 2024-03-18
ATO Atmos Energy 115.41 0.86 0.75% 0.46% 17.37B 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 17.26B 2024-03-18
L Loews 76.97 0 0% 39.29% 17.18B 2024-03-18
VTR Ventas 42.77 0.29 0.68% -3.26% 17.16B 2024-03-18
LDOS Leidos 126.35 -1.57 -1.23% 37.97% 17.14B 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 17.1B 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 17.09B 2024-03-18
EXPD Expeditors International Of Washington 117.32 -2.38 -1.99% 11.39% 17.04B 2024-03-18
SYF Synchrony Financial 41.75 -0.03 -0.07% 46.75% 16.93B 2024-03-18
RE Everest Re 388.11 -4.76 -1.21% 11.57% 16.92B 2024-03-18
LUV Southwest Airlines 28.01 -0.34 -1.20% -6.88% 16.71B 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 16.68B 2024-03-18
SWKS Skyworks Solutions 103.09 -0.98 -0.94% -10.46% 16.59B 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 16.57B 2024-03-18
PKG Packaging Of America 180.98 -1.93 -1.06% 35.57% 16.38B 2024-03-18
AKAM Akamai 107.87 0.62 0.58% 43.56% 16.35B 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 16.32B 2024-03-18
BFB Brown-Forman 52.43 -1.29 -2.40% -15.95% 16.22B 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 16.01B 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 15.97B 2024-03-18
TER Teradyne 102.86 -0.20 -0.19% -3.42% 15.95B 2024-03-18
DPZ Dominos Pizza 442.79 1.57 0.36% 39.60% 15.43B 2024-03-18
ESS Essex Property 237.60 -1.47 -0.61% 13.91% 15.35B 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 15.35B 2024-03-18
MRO Marathon Oil 26.59 0.08 0.30% 22.31% 15.3B 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 15.27B 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 15.2B 2024-03-18
MAA Mid-America Apartment Communities 129.79 -0.55 -0.42% -11.44% 15.15B 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 15.13B 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 15.12B 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 14.91B 2024-03-18
LW Lamb Weston Holdings 102.86 0.80 0.78% 3.82% 14.9B 2024-03-18
EQT EQT 33.40 -0.03 -0.09% 10.74% 14.8B 2024-03-18
ZBRA Zebra Technologies 285.97 0.11 0.04% -1.67% 14.7B 2024-03-18
HST Host Hotels & Resorts 20.65 0.14 0.68% 31.61% 14.6B 2024-03-18
ALB Albemarle 124.58 2.44 2.00% -41.57% 14.58B 2024-03-18
UAL United Airlines Holdings 43.55 -0.07 -0.16% 1.07% 14.32B 2024-03-18
VTRS Viatris 11.76 -0.18 -1.51% 24.58% 14.14B 2024-03-18
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 14.11B 2024-03-18
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 14.1B 2024-03-18
MGM MGM Resorts International 44.12 1.24 2.89% 5.58% 14.05B 2024-03-18
BG Bunge 96.69 1.13 1.18% 1.74% 13.82B 2024-03-18
AMCR Amcor 9.42 -0.06 -0.63% -13.74% 13.78B 2024-03-18
LKQ LKQ 51.22 -0.29 -0.56% -6.45% 13.71B 2024-03-18
SYMC Gen Digital 21.21 -0.05 -0.24% 27.46% 13.53B 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 13.51B 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 13.51B 2024-03-18
NRG NRG Energy 65.00 1.07 1.67% 93.28% 13.46B 2024-03-18
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 13.43B 2024-03-18
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 13.41B 2024-03-18
PNR Pentair 80.64 0.01 0.01% 56.73% 13.35B 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 13.35B 2024-03-18
INCY Incyte 57.34 -1.03 -1.76% -22.74% 13.03B 2024-03-18
SJM J.M. Smucker 122.68 0.61 0.50% -20.57% 13.02B 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 12.91B 2024-03-18
PKI Revvity 104.16 -0.74 -0.71% -15.84% 12.85B 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 12.82B 2024-03-18
KIM Kimco Realty 19.11 0.23 1.22% 5.58% 12.8B 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 12.69B 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 12.46B 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 12.45B 2024-03-18
LNT Alliant Energy 48.61 0.22 0.45% -9.58% 12.44B 2024-03-18
IP International Paper 34.94 -1.41 -3.88% 0.32% 12.35B 2024-03-18
IPG Interpublic Of Companies 32.43 0.04 0.12% -6.57% 12.3B 2024-03-18
PEAK Healthpeak Properties 17.32 0.08 0.46% -17.52% 12.21B 2024-03-18
UDR UDR 36.81 -0.36 -0.97% -6.57% 12.2B 2024-03-18
DVA DaVita Healthcare Partners 137.02 0.37 0.27% 75.69% 12.15B 2024-03-18
PODD Insulet 171.68 5.82 3.51% -46.06% 12B 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 11.89B 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 11.87B 2024-03-18
EVRG Evergy 51.76 0.16 0.31% -13.79% 11.87B 2024-03-18
UHS Universal Health Services 177.30 3.40 1.96% 43.81% 11.83B 2024-03-18
RL Ralph Lauren 182.99 1.39 0.77% 63.30% 11.73B 2024-03-18
HII Huntington Ingalls Industries 290.59 1.57 0.54% 42.92% 11.52B 2024-03-18
ALLE Allegion 131.34 0.95 0.73% 24.13% 11.51B 2024-03-18
TECH Bio Techne 71.88 -0.64 -0.88% -0.94% 11.23B 2024-03-18
WYNN Wynn Resorts 98.84 -0.25 -0.25% -8.18% 11.16B 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 11.09B 2024-03-18
PAYC Paycom Software 191.61 1.91 1.01% -29.13% 11.02B 2024-03-18
GL Globe Life 116.62 0.59 0.51% 8.43% 10.96B 2024-03-18
REG Regency Centers 59.38 0.30 0.51% 2.91% 10.95B 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 10.81B 2024-03-18
QRVO Qorvo 111.28 -0.57 -0.51% 12.17% 10.8B 2024-03-18
TPR Tapestry 46.69 -0.15 -0.32% 14.94% 10.68B 2024-03-18
AES AES 14.88 -0.13 -0.87% -34.30% 10.57B 2024-03-18
CPT Camden Property 97.46 -1.03 -1.05% -5.69% 10.5B 2024-03-18
BBWI Bath And Body Works 46.37 0.74 1.62% 33.17% 10.5B 2024-03-18
CDAY Dayforce 67.58 1.49 2.25% -1.07% 10.44B 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 10.37B 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 10.22B 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 10.17B 2024-03-18
APA APA 32.34 0.34 1.06% -1.64% 9.86B 2024-03-18
BXP Boston Properties 62.83 0.23 0.37% 21.48% 9.82B 2024-03-18
HSIC Henry Schein 74.18 -0.40 -0.54% -5.89% 9.48B 2024-03-18
AIZ Assurant 178.39 -2.77 -1.53% 60.44% 9.38B 2024-03-18
MTCH Match 35.13 1.58 4.71% -5.67% 9.33B 2024-03-18
AAL American Airlines 14.11 0.15 1.07% 1.07% 9.2B 2024-03-18
CHRW C.H. Robinson Worldwide 73.38 -0.56 -0.76% -23.54% 8.64B 2024-03-18
CZR Caesars Entertainment 39.83 0.66 1.69% -8.37% 8.61B 2024-03-18
NCLH Norwegian Cruise Line 19.65 0.25 1.29% 58.85% 8.42B 2024-03-18
MKTX MarketAxess 219.47 1.02 0.47% -43.23% 8.34B 2024-03-18
FRT Federal Realty Investment 99.79 0.67 0.68% 5.88% 8.28B 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 8.22B 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 8.22B 2024-03-18
PNW Pinnacle West Capital 72.08 1.10 1.55% -9.47% 8.2B 2024-03-18
ETSY ETSY 66.07 -0.19 -0.29% -39.03% 8.06B 2024-03-18
BIO Bio-Rad Laboratories 333.43 -0.08 -0.02% -28.68% 7.86B 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 7.52B 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 7.41B 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 7.4B 2024-03-18
XRAY Dentsply International 32.98 0.14 0.43% -10.84% 6.96B 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 6.88B 2024-03-18
CBS Paramount Global 11.20 -0.01 -0.09% -44.00% 6.81B 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 6.78B 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 6.52B 2024-03-18
FOX Fox 27.00 0.11 0.41% -12.05% 6.36B 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 5.85B 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 5.85B 2024-03-18
VFC VF 14.39 -0.39 -2.64% -32.88% 5.56B 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 5.25B 2024-03-18
NWS News 26.36 -0.08 -0.30% 62.82% 5.06B 2024-03-18
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 4.92B 2024-03-18
ALK Alaska Air 38.21 0.03 0.08% -2.70% 4.82B 2024-03-18
OGN Organon & Co 17.81 -0.47 -2.57% -20.46% 4.57B 2024-03-18
DXC DXC Technology 20.70 0.06 0.29% -10.62% 3.75B 2024-03-18
SEDG Solaredge Technologies 62.70 1.14 1.85% -76.97% 3.59B 2024-03-18

السعر يوم عام تاريخ
INDU US30 38819 75.66 0.20% 20.39% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
NDX US100 17948 176.76 0.99% 42.86% 2024-03-19
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19
VIX USVIX 14 -0.08 -0.08% -9.82% 2024-03-18


الولايات المتحدة - سوق الأسهم
الستاندرد اند بورز 500 أو اس اند بي 500 هو أحد مؤشرات الأسواق الأمريكية الرئيسية التي تتابع عن كثب. إن اس اند بي 500 هو مؤشر سوق الأسهم يتتبع أداء أسهم 500 من أكبر الشركات المدرجة في البورصات في الولايات المتحدة. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الولايات المتحدة - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
5150.97 5149.42 5189.26 4.40 1928 - 2024 نقاط يوميا