تبقى عقود الأسهم الأمريكية ثابتة يوم الخميس حيث ينتظر المستثمرون تقرير الوظائف لشهر يونيو الذي يتم متابعته عن كثب، والذي من المتوقع أن يوفر رؤية جديدة حول سوق العمل وتداعياته على سياسة مجلس الاحتياطي الفيدرالي. في جلسة الأربعاء العادية، ارتفع مؤشر S&P 500 بنسبة 0.47% وارتفع مؤشر ناسداك المركب بنسبة 0.94%، مدعومًا بارتفاع أسهم التكنولوجيا. وكان مؤشر داو جونز ثابتًا تقريبًا، مسجلًا انخفاضًا بنسبة 0.02%. شكلت أيضًا المشاعر الإيجابية إعلان الرئيس دونالد ترامب على منصة تروث سوشيال أن الولايات المتحدة قد أبرمت اتفاقية تجارية مع فيتنام. تتضمن الصفقة رسومًا بنسبة 20% على واردات فيتنام - وهي أقل بكثير من النسبة 46% التي تم تقديمها في أبريل. من الناحية الاقتصادية، أظهرت بيانات ADP أن التوظيف في القطاع الخاص انخفض بشكل غير متوقع بمقدار 33,000 في يونيو، مما يثير مخاوف بشأن ضعف سوق العمل ويعزز التوقعات بخفض أسعار الفائدة المحتملة من قبل الاحتياطي الفيدرالي. بين الأسهم البارزة، قفزت تسلا بنسبة 5%، وارتفعت نفيديا بنسبة 2.6%، وأضافت آبل 2.2%، وارتفعت روبنهود 6.1%، وصعدت مايكروستراتيجي 7.8%.

كان مؤشر سوق الأسهم الرئيسي في الولايات المتحدة، الـ US500، مستقرًا عند 6227 نقطة في 3 يوليو 2025. خلال الشهر الماضي، ارتفع المؤشر بنسبة 4.29% وزاد بنسبة 11.85% مقارنة بنفس الوقت من العام الماضي، وفقًا للتداول على عقد الفروقات (CFD) الذي يتتبع هذا المؤشر الرئيسي من الولايات المتحدة. تاريخيًا، وصل مؤشر سوق الأسهم الأمريكي إلى أعلى مستوى على الإطلاق بلغ 6231.37 في يوليو 2025.

كان مؤشر سوق الأسهم الرئيسي في الولايات المتحدة، الـ US500، مستقرًا عند 6227 نقطة في 3 يوليو 2025. خلال الشهر الماضي، ارتفع المؤشر بنسبة 4.29% وزاد بنسبة 11.85% مقارنة بنفس الوقت من العام الماضي، وفقًا للتداول على عقد الفروقات (CFD) الذي يتتبع هذا المؤشر الرئيسي من الولايات المتحدة. من المتوقع أن يتداول مؤشر سوق الأسهم في الولايات المتحدة عند 6164.43 نقطة بنهاية هذا الربع، وفقًا لنماذج تداول الاقتصاديات العالمية وتوقعات المحللين. ونتوقع أن يصل إلى 6155.79 نقطة خلال 12 شهرًا قادمة.



السعر يوم Month عام تاريخ
GE Vernova 505.07 -0.93 -0.18% 2.45% 192.49% 2025-07-02
US30 44,565.01 -10.51 -0.02% 5.04% 13.18% 2025-07-03
US400 3,170.77 31.24 1.00% 4.60% 8.67% 2025-07-02
US2000 2,226.38 28.84 1.31% 5.87% 9.32% 2025-07-02
US500 6,235.34 29.41 0.47% 4.43% 12.00% 2025-07-03
US100 22,679.28 163.75 0.73% 4.41% 11.22% 2025-07-03
USVIX 16.64 -0.19 -0.19% -1.05% 4.55% 2025-07-02

السعر يوم عام MCap تاريخ
Nvidia 157.25 3.95 2.58% 23.39% 3.46T 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 3.24T 2025-07-02
Apple 212.44 4.62 2.22% -3.76% 3.1T 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2T 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 1.51T 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 1.16T 2025-07-02
Alphabet 178.64 2.80 1.59% -4.53% 941.61B 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 920.72B 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 785.26B 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 782.01B 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 727.67B 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 700.71B 2025-07-02
Berkshire Hathaway 480.48 -9.13 -1.86% 18.41% 691.8B 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 575.68B 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 522.78B 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 504.04B 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 450.58B 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 409.84B 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 373.73B 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 373.73B 2025-07-02
UnitedHealth 307.56 -18.58 -5.70% -37.32% 369.37B 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 365.35B 2025-07-02
AbbVie 190.75 0.76 0.40% 16.31% 350.71B 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 314.28B 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 309.16B 2025-07-02
T-Mobile Us 237.44 -4.07 -1.69% 33.05% 296.28B 2025-07-02
Palantir Technologies 132.14 1.46 1.12% 411.18% 273.66B 2025-07-02
Philip Morris International 175.91 -1.62 -0.91% 73.89% 269.42B 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 263.3B 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 262.83B 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 248.77B 2025-07-02
Abbott 134.11 -2.15 -1.58% 31.09% 230.4B 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 228.78B 2025-07-02
McDonalds 294.60 -2.89 -0.97% 17.75% 228.36B 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 226.29B 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 217.91B 2025-07-01
Intuit 773.78 -5.83 -0.75% 17.30% 214.86B 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 209.93B 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 206.23B 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 200.62B 2025-07-02
Accenture 302.00 -0.44 -0.15% -1.19% 199.25B 2025-07-02
AT&T 28.31 -0.57 -1.97% 51.39% 197.06B 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 195.61B 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 195.04B 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 188.55B 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 184.32B 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 182.27B 2025-07-02
PepsiCo 136.48 1.22 0.90% -16.01% 181.42B 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 178.18B 2025-07-01
Adobe Systems 378.47 -13.63 -3.48% -33.62% 171.83B 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 171.82B 2025-07-02
Raytheon Technologies 144.50 -1.50 -1.03% 43.87% 171.23B 2025-07-01
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 168.84B 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 166.29B 2025-07-02
Progressive 257.74 -6.56 -2.48% 22.66% 165.28B 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 162.9B 2025-07-01
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 161.6B 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 156.77B 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 155.63B 2025-07-02
Boston Scientific 103.64 -1.14 -1.09% 36.17% 152.86B 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 150.93B 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 149.94B 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 147.42B 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 146.47B 2025-07-02
Stryker 391.81 -4.93 -1.24% 17.97% 145.11B 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 143.84B 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 143.6B 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 141.16B 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 139.73B 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 138.82B 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 135.72B 2025-07-02
NextEra Energy 73.03 -0.03 -0.04% 1.86% 135.65B 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 135.11B 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 133.54B 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 132.84B 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 132.25B 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 130.13B 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 128.94B 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 128.14B 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 127.33B 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 125.45B 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 123.71B 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 122.57B 2025-07-01
Chubb 280.08 -9.51 -3.28% 10.28% 115.89B 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 114.03B 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 113.26B 2025-07-02
ConocoPhillips 94.44 2.45 2.66% -17.88% 112.77B 2025-07-02
Marsh & McLennan Companies 212.72 -5.11 -2.35% -0.06% 111.84B 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 110.34B 2025-07-02
GE Vernova 505.07 -0.93 -0.18% 192.49% 109.13B 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 108.99B 2025-07-02
Altria 59.17 1.03 1.77% 28.77% 107.53B 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 105.62B 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 105.58B 2025-07-02
American Tower 222.83 -1.64 -0.73% 14.51% 104.42B 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 102.5B 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 101.59B 2025-07-02
CME 275.82 0.40 0.15% 40.67% 101.59B 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 99.64B 2025-07-02
Southern 91.12 -1.18 -1.28% 17.24% 99.39B 2025-07-02
ProLogis 108.31 1.73 1.62% -4.40% 97.61B 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 97.35B 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 95.81B 2025-07-02
Elevance Health 350.25 -45.51 -11.50% -33.96% 95.07B 2025-07-02
Waste Management 223.39 -5.41 -2.36% 6.83% 94.38B 2025-07-02
McKesson 705.45 -22.29 -3.06% 20.93% 93.69B 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 93.66B 2025-07-02
Duke Energy 117.06 -1.81 -1.52% 17.33% 92.89B 2025-07-02
Cigna 320.38 -14.01 -4.19% -1.47% 92.69B 2025-07-02
Starbucks 94.18 -0.74 -0.78% 23.56% 92.39B 2025-07-02
HCA 378.04 -11.49 -2.95% 15.77% 92.38B 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 91.7B 2025-07-01
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 91.36B 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 91.28B 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 86.41B 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 85.34B 2025-07-02
Equinix 795.37 -0.01 -0.001% 6.19% 85.27B 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 85.26B 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 85.11B 2025-07-02
Constellation Energy 306.53 -1.39 -0.45% 45.92% 84.89B 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 84.81B 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 83.44B 2025-07-02
Arthur J. Gallagher 315.74 -3.75 -1.17% 20.22% 82.78B 2025-07-02
Nike 76.39 2.98 4.06% 1.47% 82.13B 2025-07-02
United Parcel Service 105.54 1.07 1.02% -22.23% 81.63B 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 80.24B 2025-07-02
Dell Technologies 123.48 1.75 1.44% -13.45% 80B 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 79.27B 2025-07-02
Republic Services 237.69 -6.98 -2.85% 22.81% 78.9B 2025-07-02
Airbnb 135.39 -0.02 -0.01% -11.35% 78.36B 2025-07-02
3M 153.97 0.16 0.10% 51.81% 77.88B 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 77.45B 2025-07-02
DoorDash 238.80 0.79 0.33% 121.89% 77.4B 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 77.06B 2025-07-01
Apollo Global Management 142.78 1.15 0.81% 19.18% 74.95B 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 74.86B 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 74.82B 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 74.23B 2025-07-02
Vistra Corp 187.02 1.92 1.04% 103.90% 74.22B 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 74.14B 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 74.05B 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 73.48B 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 72.97B 2025-07-02
Marriott International 277.52 -0.55 -0.20% 15.55% 72.7B 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 72.61B 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 72.01B 2025-07-02
Capital One Financial 218.72 3.54 1.65% 58.01% 72B 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 70.61B 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 70.56B 2025-07-02
Chipotle Mexican Grill 56.78 -1.46 -2.51% -7.79% 69B 2025-07-02
Zoetis 159.08 -0.11 -0.07% -9.35% 68.6B 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 67.32B 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 66.28B 2025-07-02
Workday 237.74 -1.49 -0.62% 5.40% 66.03B 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 65.96B 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 65.56B 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 65.15B 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 64.72B 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 64.12B 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 63.9B 2025-07-01
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 63.33B 2025-07-02
Coinbase Global 354.45 19.12 5.70% 57.58% 62.88B 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 61.74B 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 61.13B 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 61.13B 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 61.12B 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 61.12B 2025-07-02
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 60.7B 2025-07-02
Hilton Worldwide 270.11 1.15 0.43% 24.98% 60.29B 2025-07-02
AutoZone 3,685.34 -33.25 -0.89% 29.54% 60.08B 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 59.76B 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 59.58B 2025-07-02
Aflac 103.52 -2.26 -2.14% 16.20% 58.63B 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 56B 2025-07-02
MetLife 80.15 -0.94 -1.16% 14.24% 55.98B 2025-07-02
American Electric Power 103.27 -1.12 -1.07% 17.94% 55.73B 2025-07-02
Digital Realty 172.16 0.91 0.53% 13.48% 55.47B 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 55.27B 2025-07-02
Cencora 291.17 -4.16 -1.41% 30.86% 54.96B 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 54.56B 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 54.37B 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 53.66B 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 52.85B 2025-07-02
Simon Property 165.84 1.57 0.96% 11.86% 52.83B 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 52.73B 2025-07-02
Truist Financial 45.03 0.83 1.88% 15.85% 52.52B 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 52.44B 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 52.39B 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 52.32B 2025-07-02
AIG 82.36 -3.51 -4.09% 9.59% 52.11B 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 51.39B 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 50.72B 2025-07-02
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 50.23B 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 49.32B 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 48.88B 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 48.82B 2025-07-03
Sempra Energy 74.82 -1.36 -1.79% -0.47% 48.64B 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 48.41B 2025-07-02
Schlumberger 35.91 0.71 2.02% -24.11% 48.34B 2025-07-02
Copart 49.07 -0.57 -1.15% -8.94% 48.31B 2025-07-02
Keurig Dr Pepper 33.84 0.27 0.80% 3.42% 47.8B 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
Quanta Services 373.41 1.12 0.30% 46.67% 47.07B 2025-07-02
Ameriprise Financial 542.44 3.84 0.71% 24.99% 46.98B 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 46.86B 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 46.73B 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 46.32B 2025-07-01
Crown Castle International 103.17 -0.55 -0.53% 6.72% 46.28B 2025-07-02
Exelon 42.92 -0.49 -1.13% 23.58% 46.24B 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 45.97B 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 45.72B 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 45.52B 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 45.04B 2025-07-02
Target 105.45 1.60 1.54% -27.22% 44.95B 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 44.86B 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 44.35B 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 44.11B 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 43.55B 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 42.2B 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 42.05B 2025-07-02
Kenvue Inc 20.90 -0.07 -0.33% 14.15% 41.61B 2025-07-02
L3Harris Technologies 253.56 1.38 0.55% 12.90% 41.59B 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 41.43B 2025-07-02
Yum Brands 150.18 -0.19 -0.13% 15.90% 41.24B 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 40.65B 2025-07-02
Diamondback Energy 142.07 1.87 1.33% -31.34% 40.25B 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 40.21B 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 39.99B 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 39.62B 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 39.5B 2025-07-02
Idexx Laboratories 542.71 0.06 0.01% 13.66% 39.46B 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 39.41B 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 39.34B 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 39.27B 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 39.12B 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 39.05B 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 38.84B 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 38.77B 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 38.71B 2025-07-02
CBRE Group 142.51 0.89 0.63% 63.07% 38.43B 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 37.75B 2025-07-02
Hartford Financial Services 122.90 -3.70 -2.92% 23.37% 37.4B 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 37.15B 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 36.9B 2025-07-02
Cardinal Health 161.98 -2.42 -1.47% 69.26% 36.79B 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 36.38B 2025-07-01
Entergy 81.32 -1.21 -1.47% 54.09% 36.2B 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 36.12B 2025-07-02
Baker Hughes 39.83 1.14 2.95% 15.55% 35.81B 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 35.73B 2025-07-02
ResMed 255.88 -0.38 -0.15% 35.10% 35.39B 2025-07-02
Targa Resources 173.78 1.81 1.05% 30.07% 35.18B 2025-07-02
Sysco 77.68 0.32 0.41% 10.89% 35.15B 2025-07-02
Arch Capital 88.38 -3.12 -3.41% -9.49% 34.8B 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 34.78B 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 34.76B 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 34.66B 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 34.01B 2025-07-02
Old Dominion Freight Line 169.85 1.40 0.83% -6.61% 34B 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 33.99B 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 33.73B 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 33.69B 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 33.54B 2025-07-02
NRG Energy 155.54 -0.42 -0.27% 95.84% 33.5B 2025-07-02
Vici Properties 33.31 0.33 1.00% 20.04% 33.3B 2025-07-02
Agilent 120.66 0.21 0.17% -4.34% 32.99B 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 32.66B 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 32.39B 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 31.92B 2025-07-02
EQT 56.14 0.42 0.75% 51.57% 31.85B 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 31.69B 2025-07-02
Dexcom 83.58 0 0% -24.64% 31.66B 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 31.48B 2025-07-01
Live Nation Entertainment 149.17 -0.71 -0.47% 57.37% 31.46B 2025-07-02
Brown & Brown 107.82 -1.11 -1.02% 19.75% 31.26B 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 31.05B 2025-07-02
Humana 243.79 -8.79 -3.48% -32.81% 30.97B 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 30.57B 2025-07-02
Centene 33.80 -22.85 -40.34% -49.37% 30.5B 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 30.42B 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 30.18B 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 29.7B 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 29.57B 2025-07-02
Delta Air Lines 50.13 1.13 2.31% 5.78% 29.46B 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 29.27B 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 28.94B 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 28.7B 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 28.66B 2025-07-01
Las Vegas Sands 47.85 0.47 0.99% 12.46% 28.57B 2025-07-02
Verisign 282.02 -7.06 -2.44% 60.74% 28.56B 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 28.53B 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 28.4B 2025-07-02
GE HealthCare Technologies 76.12 0.17 0.22% -1.45% 28.3B 2025-07-02
DTE Energy 130.68 -1.75 -1.32% 19.63% 28.3B 2025-07-02
Keysight Technologies 165.55 1.08 0.66% 22.33% 28.26B 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 28.23B 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 27.98B 2025-07-02
Rollins 55.64 -1.00 -1.77% 10.64% 27.6B 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 27.52B 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 27.43B 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 27.34B 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 27.24B 2025-07-02
Broadridge Financial Solutions 238.02 -6.71 -2.74% 19.31% 27.22B 2025-07-02
Equity Residential 66.67 -0.59 -0.88% -1.22% 26.88B 2025-07-02
Ventas 62.93 0.06 0.10% 21.44% 26.81B 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 26.77B 2025-07-02
Ameren 95.48 -0.91 -0.94% 35.32% 26.56B 2025-07-02
Darden Restaurants 219.33 -0.27 -0.12% 50.83% 26.46B 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 26.16B 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 26.1B 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 25.94B 2025-07-02
GoDaddy 175.43 -2.97 -1.66% 22.09% 25.67B 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 25.65B 2025-07-02
Texas Pacific Land 1,071.95 3.27 0.31% 43.35% 25.61B 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 25.27B 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 24.99B 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 24.96B 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 24.83B 2025-07-02
HP 25.85 0.35 1.37% -25.83% 24.76B 2025-07-02
United Airlines Holdings 80.99 0.94 1.17% 66.96% 24.33B 2025-07-02
CBOE 231.35 -0.65 -0.28% 35.57% 24.19B 2025-07-02
Veralto Corporation 102.83 0.23 0.22% 7.87% 24.17B 2025-07-02
Steris 238.25 -4.41 -1.82% 9.60% 24.08B 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 23.89B 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 23.67B 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 23.66B 2025-07-02
Atmos Energy 151.51 -2.14 -1.39% 31.56% 23.65B 2025-07-02
Mettler Toledo International 1,205.65 0.36 0.03% -10.96% 23.46B 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 23.43B 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 23.35B 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 23.31B 2025-07-02
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 23.22B 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 22.82B 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 22.82B 2025-07-02
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 22.69B 2025-07-02
NVR 7,768.50 100.65 1.31% 4.18% 22.66B 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 22.54B 2025-07-02
Cincinnati Financial 146.17 -3.21 -2.15% 25.23% 22.53B 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 22.25B 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 22.04B 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 21.89B 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 21.87B 2025-07-02
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 21.86B 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 21.8B 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 21.75B 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 21.59B 2025-07-02
Invitation Homes 32.48 -0.30 -0.92% -9.80% 21.42B 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 21.36B 2025-07-02
Edison International 52.56 -0.32 -0.61% -26.82% 21.3B 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 21.26B 2025-07-02
Leidos 162.62 1.68 1.04% 10.90% 21.02B 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 20.79B 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 20.79B 2025-07-02
Laboratory Of America 260.09 -4.17 -1.58% 27.58% 20.77B 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 20.54B 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 20.53B 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 20.46B 2025-07-02
Waters 351.92 -5.12 -1.43% 22.41% 20.07B 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 20.03B 2025-07-02
Quest Diagnostics 176.60 -2.73 -1.52% 25.34% 19.92B 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 19.9B 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 19.83B 2025-07-02
Loews 91.34 -0.98 -1.06% 22.77% 19.64B 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 19.62B 2025-07-01
Regions Financial 24.55 0.38 1.57% 23.43% 19.41B 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 19.32B 2025-07-02
Mid-America Apartment Communities 149.21 0.31 0.21% 7.01% 19.3B 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 19.29B 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 19.15B 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 18.98B 2025-07-02
Erie Indemnity 343.09 -8.96 -2.55% -6.18% 18.96B 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 18.82B 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 18.74B 2025-07-02
Molina Healthcare 239.00 -67.29 -21.97% -19.36% 18.72B 2025-07-02
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 18.67B 2025-07-01
Essex Property 283.40 -1.37 -0.48% 5.12% 18.51B 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 18.24B 2025-07-01
Principal Financial 80.54 -0.29 -0.36% 1.74% 18.06B 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 18.04B 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 17.99B 2025-07-02
Southwest Airlines 33.99 0.58 1.74% 18.93% 17.94B 2025-07-02
Super Micro Computer 48.74 1.54 3.26% -42.46% 17.88B 2025-07-02
Halliburton 21.71 0.50 2.36% -35.73% 17.7B 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 17.58B 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 17.56B 2025-07-02
On Semiconductor 55.95 2.35 4.38% -23.02% 17.52B 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 17.48B 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 17.24B 2025-07-02
Coterra Energy 25.03 -0.06 -0.24% -6.92% 17.23B 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 16.69B 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 16.67B 2025-07-02
Dominos Pizza 453.94 -3.59 -0.78% -8.72% 16.63B 2025-07-02
Deckers Outdoor 106.26 0.86 0.82% -31.86% 16.62B 2025-07-02
Snap-On 320.10 2.24 0.70% 24.61% 16.61B 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 16.58B 2025-07-02
Genuine Parts 127.47 2.13 1.70% -4.43% 16.56B 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 16.37B 2025-07-02
Packaging Of America 201.95 -0.80 -0.39% 12.46% 16.27B 2025-07-02
CF Industries 93.85 1.36 1.47% 34.15% 16.03B 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 15.66B 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 15.66B 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 15.62B 2025-07-02
Ball 58.74 0.86 1.49% -2.15% 15.56B 2025-07-02
West Pharmaceutical Services 221.22 -1.20 -0.54% -31.06% 15.45B 2025-07-02
Alliant Energy 60.78 -0.58 -0.95% 19.62% 15.45B 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 15.44B 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 15.41B 2025-07-02
International Paper 50.39 0.94 1.90% 15.73% 15.32B 2025-07-02
Expeditors International Of Washington 119.07 1.09 0.92% -3.86% 15.28B 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 15.25B 2025-07-02
Everest Re 334.03 -6.84 -2.01% -8.43% 15.09B 2025-07-02
Evergy 68.98 -0.48 -0.69% 31.49% 14.96B 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 14.68B 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 14.42B 2025-07-02
Cooper Companies 73.03 0.22 0.30% -14.59% 14.21B 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 14.17B 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 13.95B 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 13.94B 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 13.8B 2025-07-02
Pentair 104.85 2.19 2.13% 40.31% 13.78B 2025-07-01
Avery Dennison 183.43 2.35 1.30% -15.40% 13.76B 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 13.76B 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 13.69B 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 13.61B 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 13.57B 2025-07-02
Align Technology 196.98 2.70 1.39% -19.06% 13.43B 2025-07-02
Regency Centers 70.79 -0.32 -0.45% 14.84% 13.39B 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 13.39B 2025-07-01
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 13.19B 2025-07-02
Healthpeak Properties 18.31 0.43 2.40% -6.01% 13.18B 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 13.13B 2025-07-02
Amcor 9.42 0.23 2.45% -1.82% 13.12B 2025-07-01
Alexandria Real Estate Equities 76.27 1.78 2.39% -34.86% 13.01B 2025-07-02
Solventum Corp 78.25 0.36 0.46% 53.88% 12.93B 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 12.89B 2025-07-02
Camden Property 113.40 0.43 0.38% 5.49% 12.79B 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 12.38B 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 12.21B 2025-07-02
Universal Health Services 184.47 -4.47 -2.37% -0.50% 12B 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 11.88B 2025-07-01
Pool 302.67 -1.51 -0.50% 0.52% 11.79B 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 11.72B 2025-07-02
Fox 50.77 -0.82 -1.59% 56.50% 11.69B 2025-07-02
Teradyne 94.18 2.26 2.46% -37.92% 11.55B 2025-07-02
Globe Life 120.29 -4.61 -3.69% 45.91% 11.52B 2025-07-02
Revvity 100.90 1.87 1.89% -1.62% 11.47B 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 11.44B 2025-07-02
Expand Energy 110.34 -0.85 -0.76% 31.94% 11.37B 2025-07-02
Skyworks Solutions 78.18 1.02 1.32% -25.28% 11.34B 2025-07-02
DaVita Healthcare Partners 142.56 -4.15 -2.83% 3.34% 11.33B 2025-07-02
Conagra Foods 21.14 0.09 0.43% -24.85% 11.2B 2025-07-02
Allegion 147.66 3.51 2.43% 27.10% 11.02B 2025-07-01
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 10.7B 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 10.66B 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 10.63B 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 10.52B 2025-07-02
Mosaic 37.78 1.00 2.72% 37.13% 10.5B 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 10.49B 2025-07-02
Host Hotels & Resorts 16.18 0.31 1.95% -8.48% 10.38B 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 10.34B 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 10.29B 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 10.28B 2025-07-02
Boston Properties 68.27 0.15 0.22% 11.04% 10.23B 2025-07-02
MGM Resorts International 37.67 0.78 2.11% -12.96% 10.16B 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 10.12B 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 10.06B 2025-07-02
Viatris 9.34 0.16 1.74% -10.02% 10.05B 2025-07-02
Assurant 191.78 -5.88 -2.97% 16.99% 10.03B 2025-07-02
Brown-Forman 27.87 0.95 3.53% -34.44% 10.02B 2025-07-01
Bunge 81.39 1.14 1.42% -25.60% 9.96B 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 9.59B 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 9.53B 2025-07-02
Wynn Resorts 104.63 2.67 2.62% 19.88% 9.36B 2025-07-02
Walgreens Boots Alliance 11.49 0 0% 3.51% 9.31B 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 9.25B 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 9.24B 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 8.89B 2025-07-02
Henry Schein 74.48 0 0% 14.96% 8.82B 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 8.57B 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 8.5B 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 8.44B 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 8.16B 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 8.08B 2025-07-02
Bio Techne 53.18 1.10 2.11% -25.57% 7.59B 2025-07-02
Paramount Global 12.83 -0.33 -2.51% 11.95% 7.45B 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 7.4B 2025-07-02
Norwegian Cruise Line 21.37 0.39 1.86% 21.84% 7.39B 2025-07-02
Lamb Weston Holdings 52.76 0.39 0.74% -36.19% 7.35B 2025-07-02
AES 11.13 0.36 3.34% -37.79% 7.24B 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 7.07B 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 7.02B 2025-07-02
APA 19.50 0.56 2.96% -33.74% 6.6B 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 6.46B 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 6.43B 2025-07-02
News 34.37 -0.04 -0.12% 20.55% 6.15B 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 6.04B 2025-07-02
Caesars Entertainment 29.64 0.03 0.10% -21.44% 5.96B 2025-07-02
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 5.1B 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 3.09B 2025-07-02


أخرى السابق وحدة مرجع
الولايات المتحدة معدل التضخم 2.40 2.30 في المئة May 2025
الولايات المتحدة سعر الفائدة 4.50 4.50 في المئة Jun 2025
الولايات المتحدة معدل البطالة 4.20 4.20 في المئة May 2025

مؤشر سوق الأسهم في الولايات المتحدة
الستاندرد اند بورز 500 أو اس اند بي 500 هو أحد مؤشرات الأسواق الأمريكية الرئيسية التي تتابع عن كثب. إن اس اند بي 500 هو مؤشر سوق الأسهم يتتبع أداء أسهم 500 من أكبر الشركات المدرجة في البورصات في الولايات المتحدة.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
6235.10 6227.42 6231.37 4.40 1928 - 2025 نقاط يوميا