Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Nordson - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIMC
Altra Industrial Motion
61.47
3.55
6.13%
102.87%
2021-03-01
AME
Ametek
122.28
4.31
3.65%
35.84%
2021-03-01
AOS
A.O. Smith
60.67
1.30
2.19%
47.98%
2021-03-01
ATU
Actuant
25.21
0.51
2.06%
20.05%
2021-03-01
CFX
Colfax
45.55
1.20
2.71%
33.03%
2021-03-01
CGNX
Cognex
85.20
2.61
3.16%
83.82%
2021-03-01
CIR
CIRCOR International
39.36
3.75
10.53%
4.32%
2021-03-01
CMCO
Columbus McKinnon
52.26
1.92
3.81%
59.96%
2021-03-01
DCI
Donaldson
60.10
1.19
2.02%
29.95%
2021-03-01
DOV
Dover
127.37
4.11
3.33%
18.59%
2021-03-01
EMR
Emerson Electric
88.44
2.54
2.96%
33.39%
2021-03-01
ETN
Eaton
134.24
4.05
3.11%
40.30%
2021-03-01
FELE
Franklin Electric
76.26
1.20
1.60%
44.40%
2021-03-01
FLS
Flowserve
38.13
1.13
3.05%
-8.45%
2021-03-01
FUL
HB Fuller
58.06
1.99
3.55%
44.11%
2021-03-01
GGG
Graco
70.96
1.61
2.32%
37.25%
2021-03-01
GNRC
Generac
346.25
16.69
5.06%
217.92%
2021-03-01
GTLS
Chart Industries
141.57
1.88
1.34%
149.10%
2021-02-26
GWW
Grainger
387.82
15.11
4.05%
34.25%
2021-03-01
HI
Hillenbrand
47.68
1.22
2.63%
101.69%
2021-03-01
IEX
IDEX
199.91
4.74
2.43%
30.63%
2021-03-01
ITT
ITT
86.12
3.14
3.78%
40.72%
2021-03-01
ITW
Illinois Tool Works
206.44
4.26
2.11%
19.14%
2021-03-01
KMT
Kennametal
40.13
2.77
7.41%
40.61%
2021-03-01
LECO
Lincoln Electric
120.36
2.25
1.91%
41.42%
2021-03-01
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MIDD
Middleby
159.32
12.91
8.82%
42.26%
2021-03-01
MLI
Mueller Industries
42.33
1.69
4.16%
48.11%
2021-03-01
MWA
Mueller Water Products
13.25
0.36
2.79%
16.64%
2021-03-01
NDSN
Nordson
193.78
1.37
0.71%
31.01%
2021-03-01
PKOH
Park Ohio
35.51
3.18
9.84%
45.29%
2021-03-01
PNR
Pentair Ordinary Share
58.28
2.35
4.20%
41.87%
2021-03-01
RBC
Regal Beloit Corporation
141.29
4.62
3.38%
74.65%
2021-03-01
ROP
Roper Industries
384.92
7.30
1.93%
6.62%
2021-03-01
RXN
Rexnord
46.53
1.58
3.52%
54.89%
2021-03-01
TKR
Timken
81.46
3.11
3.97%
79.78%
2021-03-01
WAB
Westinghouse Air Brake Technologies
74.87
2.44
3.37%
9.51%
2021-03-01
WCC
Wesco International
85.85
5.57
6.94%
106.52%
2021-03-01
WSO
Watsco
250.84
7.74
3.18%
52.67%
2021-03-01
WTS
Watts Water Technologies
115.84
1.75
1.53%
21.13%
2021-03-01
WWD
Woodward
119.18
4.96
4.34%
12.28%
2021-03-01
XYL
Xylem
102.23
2.67
2.68%
24.23%
2021-03-01
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
NDSN:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20312
0.0017
-0.14%
GBPUSD
1.39117
0.0011
-0.08%
AUDUSD
0.77923
0.0025
0.32%
NZDUSD
0.72549
0.0013
-0.18%
USDJPY
106.92
0.0970
0.09%
USDCNY
6.47990
0.0131
0.20%
USDCHF
0.91779
0.0027
0.30%
USDCAD
1.26556
0.0010
0.08%
USDMXN
20.6556
0.0051
-0.02%
USDINR
73.4060
0.0100
0.01%
USDBRL
5.6659
0.0241
0.43%
USDRUB
73.9320
0.2328
-0.31%
DXY
91.136
0.0972
0.11%
BTCUSD
48,982.25
647
-1.30%
[+]
فعلي
Chg
%Chg
Dow Jones
31,516
20
-0.06%
S&P 500
3,897.62
4
-0.11%
NASDAQ 100
13,268
15
-0.11%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,631
42
0.64%
DAX
14,088
75
0.53%
CAC 40
5,828
35
0.61%
FTSE MIB
23,226
39
-0.17%
IBEX 35
8,416
38
0.45%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,409
23
0.67%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.9300
0.29
0.48%
Brent
63.8300
0.14
0.22%
Natural gas
2.8160
0.04
1.40%
Gasoline
1.9465
0.00
0.19%
Heating oil
1.8270
0.01
0.43%
Gold
1,727.60
3.76
0.22%
Silver
26.330
0.18
-0.69%
Copper
4.1665
0.06
1.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
[+]
فعلي
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.75
0.008
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Norway
1.46
0.034
0.03%
[+]