Nordson - سعر السهم


السعر Chg يوم عام تاريخ
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
A.O. Smith 69.93 -0.37 -0.53% -21.45% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Franklin Electric 91.06 0.20 0.22% -12.69% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hillenbrand 21.22 -0.17 -0.79% -52.31% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Mueller Industries 83.42 -1.06 -1.25% 29.63% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6304 8.81 0.14% 13.47% 2025-07-22