Nordson - سعر السهم


السعر Chg يوم عام تاريخ
Ametek 180.62 2.87 1.61% 4.04% 2025-05-27
A.O. Smith 68.37 1.36 2.02% -19.34% 2025-05-27
Enerpac Tool Group 43.74 1.20 2.82% 14.38% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Columbus McKinnon 17.70 1.28 7.80% -59.71% 2025-05-27
Donaldson 70.20 2.01 2.95% -3.64% 2025-05-27
Dover 181.34 3.53 1.99% -1.48% 2025-05-27
Emerson Electric 120.84 2.62 2.22% 7.65% 2025-05-27
Eaton 328.07 6.81 2.12% -3.68% 2025-05-27
Franklin Electric 87.31 2.59 3.06% -10.94% 2025-05-27
Flowserve 50.78 1.17 2.35% 3.22% 2025-05-27
HB Fuller 55.91 1.69 3.11% -28.68% 2025-05-27
Graco 84.87 1.23 1.46% 6.69% 2025-05-27
Generac 126.17 2.54 2.05% -15.02% 2025-05-27
Chart Industries 163.25 5.39 3.41% 8.24% 2025-05-27
Grainger 1,088.24 16.05 1.50% 12.61% 2025-05-27
Hillenbrand 19.78 1.03 5.49% -55.10% 2025-05-27
IDEX 183.00 3.44 1.91% -14.89% 2025-05-27
ITT 151.77 4.42 3.00% 13.86% 2025-05-27
Illinois Tool Works 246.51 4.51 1.86% 3.99% 2025-05-27
Kennametal 21.69 0.65 3.09% -12.86% 2025-05-27
Lincoln Electric 196.20 4.68 2.44% -1.59% 2025-05-27
Lennox International 579.20 12.04 2.12% 15.05% 2025-05-27
Middleby 150.07 4.28 2.94% 21.92% 2025-05-27
Mueller Industries 78.29 2.43 3.20% 37.76% 2025-05-27
Mueller Water Products 25.03 0.46 1.85% 36.15% 2025-05-27
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Regal Rexnord 139.43 5.05 3.76% -4.54% 2025-05-27
Roper Industries 573.83 6.80 1.20% 7.66% 2025-05-27
Timken 70.72 2.26 3.30% -17.42% 2025-05-27
Westinghouse Air Brake Technologies 203.08 3.69 1.85% 19.68% 2025-05-27
Wesco International 168.75 4.07 2.47% -9.04% 2025-05-27
Watsco 461.44 6.22 1.37% -4.38% 2025-05-27
Watts Water Technologies 243.99 6.70 2.82% 20.12% 2025-05-27
Woodward 216.70 6.09 2.89% 16.98% 2025-05-27
Xylem 125.99 1.94 1.56% -10.29% 2025-05-27

السعر يوم عام تاريخ
USND 19164 426.76 2.28% 12.60% 2025-05-27
US400 3037 59.14 1.99% 2.68% 2025-05-27
US500 5914 111.78 1.93% 11.46% 2025-05-27