Nordson - سعر السهم


السعر Chg يوم عام تاريخ
Ametek 177.57 -0.94 -0.53% 5.38% 2025-06-17
A.O. Smith 64.17 -0.07 -0.11% -23.25% 2025-06-17
Enerpac Tool Group 42.66 0.49 1.16% 11.62% 2025-06-16
Cognex 30.42 -0.12 -0.39% -34.99% 2025-06-17
Columbus McKinnon 15.30 0.01 0.07% -56.48% 2025-06-17
Donaldson 68.64 -0.41 -0.59% -5.36% 2025-06-17
Dover 178.60 -1.00 -0.56% -0.27% 2025-06-17
Emerson Electric 128.40 -0.21 -0.16% 19.59% 2025-06-17
Eaton 337.22 -0.39 -0.12% 3.58% 2025-06-17
Franklin Electric 86.51 -0.06 -0.07% -10.56% 2025-06-17
Flowserve 47.29 -0.04 -0.08% 0.38% 2025-06-17
HB Fuller 54.27 -0.17 -0.31% -31.00% 2025-06-17
Graco 84.55 -0.48 -0.56% 5.53% 2025-06-17
Generac 125.20 -0.99 -0.78% -8.02% 2025-06-17
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Grainger 1,067.60 -2.16 -0.20% 16.37% 2025-06-17
Hillenbrand 20.41 -0.12 -0.58% -51.51% 2025-06-17
IDEX 179.03 -0.73 -0.40% -10.56% 2025-06-17
ITT 151.43 -0.50 -0.33% 17.91% 2025-06-17
Illinois Tool Works 243.85 -0.22 -0.09% 1.35% 2025-06-17
Kennametal 22.23 -0.02 -0.09% -7.03% 2025-06-17
Lincoln Electric 204.43 3.16 1.57% 10.83% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
Middleby 143.99 2.80 1.98% 15.11% 2025-06-16
Mueller Industries 73.82 -0.23 -0.31% 33.88% 2025-06-17
Mueller Water Products 23.35 -0.09 -0.38% 33.58% 2025-06-17
Nordson 218.39 4.03 1.88% -5.82% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Roper Industries 565.66 4.91 0.88% 2.19% 2025-06-16
Timken 71.45 -0.18 -0.25% -12.78% 2025-06-17
Westinghouse Air Brake Technologies 202.52 -0.84 -0.41% 25.25% 2025-06-17
Wesco International 175.75 -0.34 -0.19% 6.26% 2025-06-17
Watsco 430.39 0.76 0.18% -11.53% 2025-06-17
Watts Water Technologies 241.12 -0.10 -0.04% 28.41% 2025-06-17
Woodward 234.94 2.88 1.24% 27.32% 2025-06-16
Xylem 126.69 -0.73 -0.57% -9.82% 2025-06-17

السعر يوم عام تاريخ
USND 19622 -78.71 -0.40% 9.89% 2025-06-17
US400 3032 -6.60 -0.22% 3.49% 2025-06-17
US500 6018 -15.45 -0.26% 9.67% 2025-06-17