NDSN

208.58

التغيير اليومي:

0.04%

سنويا:

30.16%

السعر يوم عام
Altra Industrial Motion 65.25 2.03 3.21% 143.65%
Ametek 135.84 -1.04 -0.76% 63.05%
A.O. Smith 71.34 0.07 0.09% 64.99%
Actuant 28.70 0.66 2.35% 84.92%
Colfax 42.74 0.22 0.52% 66.14%
Cognex 78.89 -0.99 -1.24% 41.63%
CIRCOR International 36.85 0.84 2.33% 210.71%
Columbus McKinnon 51.45 0.57 1.12% 102.48%
Donaldson 64.28 0.96 1.52% 48.49%
Dover 152.67 1.83 1.21% 67.64%
Emerson Electric 93.72 2.84 3.13% 69.60%
Eaton 146.44 0.96 0.66% 82.46%
Franklin Electric 86.94 1.25 1.46% 82.72%
Flowserve 42.29 0.55 1.32% 54.17%
HB Fuller 69.01 0.66 0.97% 102.43%
Graco 78.60 0.94 1.21% 72.86%
Generac 318.16 -1.17 -0.37% 220.73%
Chart Industries 155.24 2.02 1.31% 324.15%
Grainger 459.00 -1.24 -0.27% 63.28%
Hillenbrand 46.75 0.86 1.87% 133.63%
IDEX 226.34 0.91 0.40% 47.55%
ITT 98.10 1.79 1.86% 102.14%
Illinois Tool Works 237.06 1.40 0.59% 51.04%
Kennametal 41.88 0.46 1.11% 82.48%
Lincoln Electric 133.61 1.64 1.24% 74.40%
Lennox International 342.28 -1.72 -0.50% 77.72%
Middleby 179.37 0.02 0.01% 202.84%
Mueller Industries 47.26 1.20 2.61% 93.29%
Mueller Water Products 14.88 0.12 0.78% 71.03%
Nordson 208.58 0.08 0.04% 30.16%
Park Ohio 37.60 0.32 0.86% 169.15%
Pentair Ordinary Share 67.30 -0.07 -0.10% 96.61%
Regal Beloit Corporation 150.82 1.83 1.23% 107.66%
Roper Industries 446.20 -3.95 -0.88% 25.27%
Rexnord 52.34 1.58 3.11% 95.88%
Timken 90.45 1.10 1.23% 144.20%
Westinghouse Air Brake Technologies 81.64 0.49 0.60% 47.74%
Wesco International 101.40 8.97 9.54% 285.70%
Watsco 294.32 -2.94 -0.99% 84.03%
Watts Water Technologies 134.36 5.73 4.45% 71.86%
Woodward 126.39 2.04 1.64% 117.24%
Xylem 118.75 1.39 1.18% 86.86%

السعر يوم عام
NASDAQ 13632 50.42 0.37% 51.82%
S&P MidCap 400 2739 12.76 0.47% 69.09%