Nordson - سعر السهم

سعر السهم
190.98
التغيير اليومي
-1.78 -0.92%
شهريا
2.39%
سنويا
-28.17%
Q2 التوقعات
188.77


السعر Chg يوم عام تاريخ
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Columbus McKinnon 15.36 -0.40 -2.54% -64.59% 2025-05-05
Donaldson 66.71 -0.56 -0.83% -11.36% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Franklin Electric 87.68 -0.67 -0.76% -12.10% 2025-05-05
Flowserve 47.24 -0.24 -0.51% -1.89% 2025-05-05
HB Fuller 53.67 -0.65 -1.20% -31.59% 2025-05-05
Graco 82.26 -0.97 -1.17% -0.71% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Chart Industries 156.84 0.10 0.06% 1.18% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Hillenbrand 20.52 -0.79 -3.71% -52.81% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
ITT 143.23 1.41 0.99% 8.98% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Kennametal 19.96 -0.17 -0.82% -18.92% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lennox International 563.81 2.30 0.41% 22.91% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
Mueller Industries 75.20 -0.35 -0.46% 29.66% 2025-05-05
Mueller Water Products 27.17 -0.05 -0.17% 64.14% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
Regal Rexnord 111.29 -0.44 -0.39% -34.09% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Timken 66.41 -0.14 -0.21% -25.93% 2025-05-05
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Watsco 478.13 6.04 1.28% 1.22% 2025-05-05
Watts Water Technologies 213.68 -1.24 -0.58% 1.66% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5644 -36.29 -0.64% 8.80% 2025-05-06