Nordson - سعر السهم

سعر السهم
261.73
التغيير اليومي
1.59 0.61%
شهريا
-2.03%
سنويا
19.88%
Q2 التوقعات
269.30
السعر Chg يوم عام تاريخ
AME Ametek 179.80 2.08 1.17% 30.55% 2024-04-23
AOS A.O. Smith 87.57 0.67 0.77% 27.06% 2024-04-23
ATU Enerpac Tool Group 35.24 0.22 0.63% 45.56% 2024-04-22
CGNX Cognex 39.17 0.71 1.85% -19.05% 2024-04-22
CMCO Columbus McKinnon 40.89 -0.08 -0.20% 18.66% 2024-04-22
DCI Donaldson 72.05 0.14 0.19% 16.21% 2024-04-22
DOV Dover 172.28 2.23 1.31% 15.94% 2024-04-23
EMR Emerson Electric 109.97 1.43 1.32% 28.48% 2024-04-23
ETN Eaton 313.96 6.19 2.01% 91.68% 2024-04-23
FELE Franklin Electric 102.05 0.61 0.60% 15.68% 2024-04-22
FLS Flowserve 46.04 0.24 0.52% 41.53% 2024-04-22
FUL HB Fuller 76.52 -0.43 -0.56% 15.66% 2024-04-22
GGG Graco 88.20 -0.18 -0.20% 26.34% 2024-04-22
GNRC Generac 136.70 2.60 1.94% 30.56% 2024-04-23
GTLS Chart Industries 149.59 1.55 1.05% 34.11% 2024-04-22
GWW Grainger 959.72 19.24 2.05% 42.11% 2024-04-23
HI Hillenbrand 48.08 0.06 0.12% 6.87% 2024-04-22
IEX IDEX 233.05 3.34 1.45% 6.78% 2024-04-23
ITT ITT 128.70 2.95 2.35% 55.08% 2024-04-23
ITW Illinois Tool Works 251.92 2.31 0.93% 5.99% 2024-04-23
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
LECO Lincoln Electric 237.60 2.45 1.04% 48.92% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
MIDD Middleby 141.93 -0.67 -0.47% 2.73% 2024-04-22
MLI Mueller Industries 53.54 1.26 2.41% 58.85% 2024-04-22
MWA Mueller Water Products 15.81 -0.16 -1.00% 19.32% 2024-04-22
NDSN Nordson 261.73 1.59 0.61% 19.88% 2024-04-23
RBC Regal Rexnord 163.73 4.02 2.52% 25.95% 2024-04-22
ROP Roper Industries 540.43 1.95 0.36% 20.70% 2024-04-23
TKR Timken 85.69 0.19 0.22% 12.76% 2024-04-22
WAB Westinghouse Air Brake Technologies 147.92 2.38 1.64% 45.76% 2024-04-23
WCC Wesco International 159.29 3.30 2.12% 11.44% 2024-04-23
WSO Watsco 406.50 9.58 2.41% 32.51% 2024-04-22
WTS Watts Water Technologies 204.66 1.45 0.71% 30.37% 2024-04-22
WWD Woodward 149.13 1.11 0.75% 58.45% 2024-04-23
XYL Xylem 130.30 1.39 1.08% 24.64% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15652 201.00 1.30% 30.03% 2024-04-23
MID US400 2893 30.23 1.06% 15.75% 2024-04-23
SPX US500 5058 47.72 0.95% 22.26% 2024-04-23