Nordson - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
AIMC	Altra Industrial Motion	61.47		3.55	6.13%	102.87%	2021-03-01
AME	Ametek	122.28		4.31	3.65%	35.84%	2021-03-01
AOS	A.O. Smith	60.67		1.30	2.19%	47.98%	2021-03-01
ATU	Actuant	25.21		0.51	2.06%	20.05%	2021-03-01
CFX	Colfax	45.55		1.20	2.71%	33.03%	2021-03-01
CGNX	Cognex	85.20		2.61	3.16%	83.82%	2021-03-01
CIR	CIRCOR International	39.36		3.75	10.53%	4.32%	2021-03-01
CMCO	Columbus McKinnon	52.26		1.92	3.81%	59.96%	2021-03-01
DCI	Donaldson	60.10		1.19	2.02%	29.95%	2021-03-01
DOV	Dover	127.37		4.11	3.33%	18.59%	2021-03-01
EMR	Emerson Electric	88.44		2.54	2.96%	33.39%	2021-03-01
ETN	Eaton	134.24		4.05	3.11%	40.30%	2021-03-01
FELE	Franklin Electric	76.26		1.20	1.60%	44.40%	2021-03-01
FLS	Flowserve	38.13		1.13	3.05%	-8.45%	2021-03-01
FUL	HB Fuller	58.06		1.99	3.55%	44.11%	2021-03-01
GGG	Graco	70.96		1.61	2.32%	37.25%	2021-03-01
GNRC	Generac	346.25		16.69	5.06%	217.92%	2021-03-01
GTLS	Chart Industries	141.57		1.88	1.34%	149.10%	2021-02-26
GWW	Grainger	387.82		15.11	4.05%	34.25%	2021-03-01
HI	Hillenbrand	47.68		1.22	2.63%	101.69%	2021-03-01
IEX	IDEX	199.91		4.74	2.43%	30.63%	2021-03-01
ITT	ITT	86.12		3.14	3.78%	40.72%	2021-03-01
ITW	Illinois Tool Works	206.44		4.26	2.11%	19.14%	2021-03-01
KMT	Kennametal	40.13		2.77	7.41%	40.61%	2021-03-01
LECO	Lincoln Electric	120.36		2.25	1.91%	41.42%	2021-03-01
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
MIDD	Middleby	159.32		12.91	8.82%	42.26%	2021-03-01
MLI	Mueller Industries	42.33		1.69	4.16%	48.11%	2021-03-01
MWA	Mueller Water Products	13.25		0.36	2.79%	16.64%	2021-03-01
NDSN	Nordson	193.78		1.37	0.71%	31.01%	2021-03-01
PKOH	Park Ohio	35.51		3.18	9.84%	45.29%	2021-03-01
PNR	Pentair Ordinary Share	58.28		2.35	4.20%	41.87%	2021-03-01
RBC	Regal Beloit Corporation	141.29		4.62	3.38%	74.65%	2021-03-01
ROP	Roper Industries	384.92		7.30	1.93%	6.62%	2021-03-01
RXN	Rexnord	46.53		1.58	3.52%	54.89%	2021-03-01
TKR	Timken	81.46		3.11	3.97%	79.78%	2021-03-01
WAB	Westinghouse Air Brake Technologies	74.87		2.44	3.37%	9.51%	2021-03-01
WCC	Wesco International	85.85		5.57	6.94%	106.52%	2021-03-01
WSO	Watsco	250.84		7.74	3.18%	52.67%	2021-03-01
WTS	Watts Water Technologies	115.84		1.75	1.53%	21.13%	2021-03-01
WWD	Woodward	119.18		4.96	4.34%	12.28%	2021-03-01
XYL	Xylem	102.23		2.67	2.68%	24.23%	2021-03-01

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13588		396.48	3.01%	51.79%	2021-03-01
MID	S&P MidCap 400	2564		67.76	2.71%	36.71%	2021-03-01

NDSN:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20312	0.0017	-0.14%
GBPUSD	1.39117	0.0011	-0.08%
AUDUSD	0.77923	0.0025	0.32%
NZDUSD	0.72549	0.0013	-0.18%
USDJPY	106.92	0.0970	0.09%
USDCNY	6.47990	0.0131	0.20%
USDCHF	0.91779	0.0027	0.30%
USDCAD	1.26556	0.0010	0.08%
USDMXN	20.6556	0.0051	-0.02%
USDINR	73.4060	0.0100	0.01%
USDBRL	5.6659	0.0241	0.43%
USDRUB	73.9320	0.2328	-0.31%
DXY	91.136	0.0972	0.11%
BTCUSD	48,982.25	647	-1.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,516	20	-0.06%
S&P 500	3,897.62	4	-0.11%
NASDAQ 100	13,268	15	-0.11%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,631	42	0.64%
DAX	14,088	75	0.53%
CAC 40	5,828	35	0.61%
FTSE MIB	23,226	39	-0.17%
IBEX 35	8,416	38	0.45%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,409	23	0.67%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.9300	0.29	0.48%
Brent	63.8300	0.14	0.22%
Natural gas	2.8160	0.04	1.40%
Gasoline	1.9465	0.00	0.19%
Heating oil	1.8270	0.01	0.43%
Gold	1,727.60	3.76	0.22%
Silver	26.330	0.18	-0.69%
Copper	4.1665	0.06	1.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	651.0000	7.25	1.13%
Coffee	133.40	1.75	-1.29%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
[+]

	فعلي	Chg	%Chg
US	1.44	0.010	-0.01%
UK	0.75	0.008	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Norway	1.46	0.034	0.03%
[+]