Nordson - سعر السهم

NDSN

213.12

التغيير اليومي:

-4.29%

سنويا:

10.87%

السعر يوم عام
Altra Industrial Motion 62.20 -0.60 -0.96% 80.03%
Ametek 137.86 0.69 0.50% 48.40%
A.O. Smith 69.50 0.87 1.27% 41.55%
Actuant 25.54 0.05 0.20% 32.74%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 80.76 -3.65 -4.32% 25.76%
CIRCOR International 25.34 -4.23 -14.31% -9.27%
Columbus McKinnon 44.55 0.36 0.81% 32.59%
Donaldson 65.08 0.12 0.18% 34.69%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Franklin Electric 82.02 1.31 1.62% 53.45%
Flowserve 35.00 -6.70 -16.07% 14.01%
HB Fuller 41.16 -20.99 -33.77% -8.17%
Graco 41.32 -34.78 -45.70% -22.53%
Generac 440.00 -4.59 -1.03% 225.32%
Chart Industries 142.00 21.94 14.24% 113.86%
Grainger 458.69 4.26 0.94% 34.36%
Hillenbrand 44.47 0.34 0.77% 57.70%
IDEX 227.71 1.50 0.66% 35.81%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Kennametal 27.28 -6.91 -20.21% 1.79%
Lincoln Electric 117.49 -17.13 -12.72% 28.36%
Lennox International 311.73 -4.32 -1.37% 17.09%
Middleby 188.70 0.92 0.49% 123.05%
Mueller Industries 44.27 2.10 4.98% 58.28%
Mueller Water Products 13.70 -0.89 -6.10% 36.73%
Nordson 213.12 -9.56 -4.29% 10.87%
Park Ohio 29.57 -1.00 -3.27% 91.27%
Pentair Ordinary Share 64.80 -3.38 -4.96% 52.90%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Rexnord 45.23 -7.51 -14.24% 50.52%
Timken 75.58 -0.90 -1.18% 60.23%
Westinghouse Air Brake Technologies 80.50 3.13 3.83% 30.11%
Wesco International 130.00 28.37 27.92% 207.40%
Watsco 279.00 -8.93 -3.10% 22.73%
Watts Water Technologies 123.37 -21.55 -14.87% 46.26%
Woodward 119.08 0.53 0.45% 48.05%
Xylem 122.00 5.00 4.10% 64.31%

السعر يوم عام
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%