سعر السهم
201.93
التغيير اليومي
-0.45%
سنويا
-8.01%

السعر يوم عام
Altra Industrial Motion 34.63 -0.34 -0.97% -46.74%
Ametek 110.54 0.42 0.38% -17.20%
A.O. Smith 54.80 -0.38 -0.69% -23.95%
Actuant 18.66 0.16 0.86% -29.90%
Cognex 43.96 -0.67 -1.50% -47.70%
CIRCOR International 15.19 0.04 0.26% -53.40%
Columbus McKinnon 28.38 -0.32 -1.12% -41.17%
Donaldson 48.11 -0.29 -0.60% -24.27%
Dover 121.26 -0.52 -0.43% -19.48%
Emerson Electric 80.51 -1.01 -1.24% -16.34%
Eaton 127.27 -2.05 -1.59% -14.11%
Franklin Electric 72.64 -0.11 -0.15% -9.90%
Flowserve 28.96 -0.14 -0.48% -28.17%
HB Fuller 60.94 0.45 0.74% -4.20%
Graco 59.77 0.11 0.18% -21.04%
Generac 214.61 -2.41 -1.11% -48.31%
Chart Industries 160.05 -2.26 -1.39% 9.38%
Grainger 453.95 3.30 0.73% 3.64%
Hillenbrand 40.56 -0.55 -1.34% -7.99%
IDEX 181.08 0.24 0.13% -17.71%
ITT 67.22 -0.65 -0.96% -26.61%
Illinois Tool Works 180.79 -2.20 -1.20% -19.13%
Kennametal 23.37 -0.46 -1.93% -34.94%
Lincoln Electric 122.77 -2.21 -1.77% -6.79%
Lennox International 202.59 0.13 0.06% -42.25%
Middleby 125.39 -3.85 -2.98% -27.63%
Mueller Industries 53.06 -0.25 -0.47% 22.51%
Mueller Water Products 11.68 0.05 0.43% -19.00%
Nordson 201.93 -0.92 -0.45% -8.01%
Park Ohio 15.96 -0.39 -2.39% -50.34%
Pentair Ordinary Share 45.71 0.19 0.42% -32.27%
Regal Rexnord Corp 114.12 -1.59 -1.37% -14.52%
Roper Industries 393.55 1.86 0.47% -16.30%
Timken 53.37 -1.42 -2.59% -33.78%
Westinghouse Air Brake Technologies 82.63 -1.04 -1.24% 0.40%
Wesco International 107.44 -2.86 -2.59% 4.49%
Watsco 237.98 -0.42 -0.18% -16.98%
Watts Water Technologies 122.50 0.04 0.03% -16.04%
Woodward 91.84 -0.68 -0.74% -25.26%
Xylem 78.03 0.13 0.17% -34.95%

السعر يوم عام
USND 11178 -3.65 -0.03% -22.93%
US400 2291 -18.55 -0.80% -15.04%