A.O. Smith - سعر السهم

سعر السهم
54.80
التغيير اليومي
-0.69%
سنويا
-23.95%

السعر يوم عام
Qingdao Haier 26.82 -0.19 -0.70% 3.51%
AAON 52.58 0.28 0.54% -15.99%
Altra Industrial Motion 34.63 -0.34 -0.97% -46.74%
Ametek 110.54 0.42 0.38% -17.20%
A.O. Smith 54.80 -0.38 -0.69% -23.95%
Armstrong World Industries 75.23 -0.94 -1.23% -29.86%
Beacon Roofing Supply 50.98 0.78 1.55% -4.26%
CIRCOR International 15.19 0.04 0.26% -53.40%
Crane 86.38 -1.47 -1.67% -6.48%
Carlisle Companies 239.72 -0.03 -0.01% 25.26%
Donaldson 48.11 -0.29 -0.60% -24.27%
Dover 121.26 -0.52 -0.43% -19.48%
Eagle Materials 109.39 -0.72 -0.65% -23.02%
Fortune Brands Home Security 60.56 -0.57 -0.93% -39.20%
Franklin Electric 72.64 -0.11 -0.15% -9.90%
Flowserve 28.96 -0.14 -0.48% -28.17%
Graco 59.77 0.11 0.18% -21.04%
Generac 214.61 -2.41 -1.11% -48.31%
Hindustan Unilever 2,234.80 -82.85 -3.57% -9.57%
IDEX 181.08 0.24 0.13% -17.71%
Ingersoll Rand 42.28 -0.53 -1.24% -13.38%
ITT 67.22 -0.65 -0.96% -26.61%
Lincoln Electric 122.77 -2.21 -1.77% -6.79%
Lennox International 202.59 0.13 0.06% -42.25%
Lindsay 121.75 -0.21 -0.17% -26.34%
Masco 50.45 -0.79 -1.54% -14.36%
Mohawk Industries 126.50 -1.28 -1.00% -34.18%
Middleby 125.39 -3.85 -2.98% -27.63%
Mueller Water Products 11.68 0.05 0.43% -19.00%
Nordson 201.93 -0.92 -0.45% -8.01%
Owens Corning 75.36 -0.94 -1.23% -23.02%
Parker-Hannifin 247.33 -2.67 -1.07% -19.47%
Pentair Ordinary Share 45.71 0.19 0.42% -32.27%
Regal Rexnord Corp 114.12 -1.59 -1.37% -14.52%
Sherwin-Williams 225.41 2.10 0.94% -17.27%
Helios Technologies Inc. 65.43 -0.11 -0.17% -16.17%
Valmont Industries 222.02 -1.20 -0.54% -5.94%
Watts Water Technologies 122.50 0.04 0.03% -16.04%
Xylem 78.03 0.13 0.17% -34.95%

السعر يوم عام
US500 3822 -2.72 -0.07% -11.07%