A.O. Smith - سعر السهم

سعر السهم
68.34
التغيير اليومي
1.32 1.97%
شهريا
4.58%
سنويا
-19.38%
Q2 التوقعات
66.08

السعر Chg يوم عام تاريخ
Haier Smart Home 25.22 -0.29 -1.14% -16.35% 2025-05-27
AAON 99.61 0.51 0.51% 28.23% 2025-05-27
Ametek 180.76 3.01 1.69% 4.12% 2025-05-27
A.O. Smith 68.34 1.32 1.97% -19.38% 2025-05-27
Armstrong World Industries 157.12 2.69 1.74% 35.94% 2025-05-27
Crane 173.88 3.81 2.24% 19.68% 2025-05-27
Carlisle Companies 399.92 13.08 3.38% -5.10% 2025-05-27
Donaldson 70.18 1.99 2.92% -5.41% 2025-05-27
Dover 181.69 3.88 2.18% -1.29% 2025-05-27
Eagle Materials 219.29 4.92 2.29% -5.57% 2025-05-27
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Franklin Electric 86.97 2.25 2.66% -11.28% 2025-05-27
Flowserve 50.92 1.31 2.64% 3.52% 2025-05-27
Graco 84.84 1.20 1.43% 6.66% 2025-05-27
Generac 127.17 3.54 2.86% -14.34% 2025-05-27
Hindustan Unilever 2,383.00 -11.10 -0.46% -0.54% 2025-05-27
IDEX 183.10 3.54 1.97% -14.84% 2025-05-27
Ingersoll Rand 82.64 2.24 2.79% -13.43% 2025-05-27
ITT 151.98 4.63 3.14% 10.47% 2025-05-27
Lincoln Electric 194.70 3.18 1.66% -2.34% 2025-05-27
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Lindsay 140.18 2.20 1.59% 24.63% 2025-05-27
Masco 63.39 1.59 2.57% -8.20% 2025-05-27
Mohawk Industries 104.32 3.20 3.16% -10.41% 2025-05-27
Middleby 149.04 3.25 2.23% 21.08% 2025-05-27
Mueller Water Products 24.98 0.41 1.67% 35.91% 2025-05-27
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Owens Corning 137.55 3.75 2.80% -22.66% 2025-05-27
Parker-Hannifin 671.82 15.77 2.40% 26.99% 2025-05-27
Regal Rexnord 135.95 1.57 1.17% -9.08% 2025-05-27
Sherwin-Williams 359.80 6.85 1.94% 19.34% 2025-05-27
Helios Technologies 30.08 0.45 1.52% -39.69% 2025-05-27
Volex 281.50 5.00 1.81% -20.37% 2025-05-27
Valmont Industries 320.38 7.92 2.53% 27.43% 2025-05-27
Watts Water Technologies 243.65 6.36 2.68% 19.96% 2025-05-27
Xylem 126.13 2.08 1.68% -10.19% 2025-05-27

السعر يوم عام تاريخ
US500 5919 116.02 2.00% 11.55% 2025-05-27