A.O. Smith - سعر السهم

سعر السهم
64.24
التغيير اليومي
0.45 0.71%
شهريا
-6.04%
سنويا
-21.96%
Q2 التوقعات
63.39

السعر Chg يوم عام تاريخ
Haier Smart Home 24.86 0.44 1.80% -17.38% 2025-06-17
AAON 73.71 0.72 0.99% -7.18% 2025-06-16
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
A.O. Smith 64.24 0.45 0.71% -21.96% 2025-06-16
Armstrong World Industries 151.65 0.38 0.25% 32.97% 2025-06-16
Crane 182.38 0.94 0.52% 28.89% 2025-06-16
Carlisle Companies 358.88 1.94 0.54% -13.56% 2025-06-16
Donaldson 69.04 0.38 0.55% -4.80% 2025-06-16
Dover 179.51 3.23 1.83% 1.13% 2025-06-16
Eagle Materials 197.27 1.32 0.67% -14.23% 2025-06-16
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Franklin Electric 86.57 1.96 2.32% -10.49% 2025-06-16
Flowserve 47.33 0.87 1.87% 0.47% 2025-06-16
Graco 85.03 1.49 1.78% 6.13% 2025-06-16
Generac 126.17 1.49 1.19% -6.47% 2025-06-16
Hindustan Unilever 2,324.00 -3.40 -0.15% -6.53% 2025-06-17
IDEX 179.76 2.04 1.15% -9.28% 2025-06-16
Ingersoll Rand 81.48 1.06 1.32% -10.97% 2025-06-16
ITT 151.93 1.47 0.98% 18.30% 2025-06-16
Lincoln Electric 204.43 3.16 1.57% 10.83% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
Lindsay 135.58 1.36 1.01% 15.84% 2025-06-16
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
Mohawk Industries 102.96 1.71 1.69% -8.05% 2025-06-16
Middleby 143.99 2.80 1.98% 15.11% 2025-06-16
Mueller Water Products 23.44 0.28 1.21% 34.10% 2025-06-16
Nordson 218.38 4.02 1.88% -5.83% 2025-06-16
Owens Corning 136.48 1.99 1.48% -22.96% 2025-06-16
Parker-Hannifin 661.86 8.21 1.26% 31.81% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
Helios Technologies 33.46 0.76 2.32% -30.58% 2025-06-16
Volex 303.72 -2.28 -0.75% -10.27% 2025-06-17
Valmont Industries 326.36 4.61 1.43% 19.99% 2025-06-16
Watts Water Technologies 241.22 2.38 1.00% 28.46% 2025-06-16
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16

السعر يوم عام تاريخ
US500 6006 56.14 0.94% 9.46% 2025-06-17