A.O. Smith - سعر السهم

سعر السهم
72.21
التغيير اليومي
-0.31 -0.43%
شهريا
6.11%
سنويا
-9.38%
Q3 التوقعات
71.07

السعر Chg يوم عام تاريخ
Haier Smart Home 25.46 -0.05 -0.20% 5.03% 2025-08-15
AAON 79.55 -3.56 -4.28% -10.31% 2025-08-15
Ametek 181.36 -3.42 -1.85% 11.42% 2025-08-15
A.O. Smith 72.21 -0.31 -0.43% -9.38% 2025-08-15
Armstrong World Industries 194.13 -0.03 -0.02% 58.59% 2025-08-15
Crane 189.19 -1.79 -0.94% 26.68% 2025-08-15
Carlisle Companies 381.42 -9.78 -2.50% -5.47% 2025-08-15
Donaldson 73.38 -0.91 -1.22% 1.06% 2025-08-15
Dover 176.54 -2.86 -1.59% -1.87% 2025-08-15
Eagle Materials 233.47 -1.37 -0.58% -5.54% 2025-08-15
Fortune Brands Innovations 58.69 -0.24 -0.41% -23.85% 2025-08-15
Franklin Electric 95.82 -0.62 -0.64% -3.76% 2025-08-15
Flowserve 52.62 -0.39 -0.74% 11.06% 2025-08-15
Graco 84.40 -0.89 -1.04% 4.68% 2025-08-15
Generac 198.80 -0.17 -0.09% 31.74% 2025-08-15
Hindustan Unilever 2,480.60 -14.50 -0.58% -9.74% 2025-08-14
IDEX 164.77 -2.42 -1.45% -16.21% 2025-08-15
Ingersoll Rand 78.32 -1.88 -2.34% -13.97% 2025-08-15
ITT 165.40 -2.08 -1.24% 22.48% 2025-08-15
Lincoln Electric 237.27 -6.34 -2.60% 22.65% 2025-08-15
Lennox International 591.66 -7.50 -1.25% 3.93% 2025-08-15
Lindsay 138.47 -2.26 -1.61% 14.24% 2025-08-15
Masco 73.52 -0.05 -0.07% -3.42% 2025-08-15
Mohawk Industries 128.08 -0.80 -0.62% -12.75% 2025-08-15
Middleby 132.61 -1.62 -1.21% -4.90% 2025-08-15
Mueller Water Products 26.24 -0.32 -1.20% 28.50% 2025-08-15
Nordson 213.44 -3.78 -1.74% -10.93% 2025-08-15
Owens Corning 150.27 -1.57 -1.03% -5.83% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
Regal Rexnord 145.58 -2.64 -1.78% -7.72% 2025-08-15
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Helios Technologies 51.37 -1.84 -3.46% 19.16% 2025-08-15
Volex 356.50 -4.50 -1.25% -0.97% 2025-08-15
Valmont Industries 373.75 -2.59 -0.69% 32.76% 2025-08-15
Watts Water Technologies 270.95 -3.47 -1.26% 45.93% 2025-08-15
Xylem 140.81 -1.03 -0.73% 6.03% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15