A.O. Smith - سعر السهم

سعر السهم
68.35
التغيير اليومي
-0.12 -0.18%
شهريا
7.28%
سنويا
-18.99%
Q2 التوقعات
67.05


السعر Chg يوم عام تاريخ
Haier Smart Home 24.79 -0.25 -1.00% -21.82% 2025-04-30
AAON 98.92 -0.45 -0.45% 29.82% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Armstrong World Industries 150.12 0.19 0.13% 28.53% 2025-05-05
Crane 167.31 -0.62 -0.37% 15.70% 2025-05-05
Carlisle Companies 385.05 -1.18 -0.31% -5.04% 2025-05-05
Donaldson 66.65 -0.62 -0.92% -11.44% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Eagle Materials 234.90 0.93 0.40% -11.92% 2025-05-05
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Franklin Electric 87.68 -0.67 -0.76% -12.10% 2025-05-05
Flowserve 47.24 -0.24 -0.51% -1.89% 2025-05-05
Graco 82.26 -0.97 -1.17% -0.71% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Hindustan Unilever 2,346.50 22.60 0.97% 4.00% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
ITT 143.23 1.41 0.99% 8.98% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lennox International 563.81 2.30 0.41% 22.91% 2025-05-05
Lindsay 132.39 -0.37 -0.28% 11.52% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Mohawk Industries 101.42 -3.21 -3.07% -12.96% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
Mueller Water Products 27.17 -0.05 -0.17% 64.14% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
Owens Corning 144.73 -3.02 -2.04% -18.35% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Regal Rexnord 111.29 -0.44 -0.39% -34.09% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Helios Technologies 28.06 -0.10 -0.36% -40.71% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Valmont Industries 306.42 -1.01 -0.33% 23.70% 2025-05-05
Watts Water Technologies 213.68 -1.24 -0.58% 1.66% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

السعر يوم عام تاريخ
US500 5647 -36.29 -0.64% 8.85% 2025-05-06