Armstrong World Industries - سعر السهم


السعر Chg يوم عام تاريخ
AAON 73.39 -1.86 -2.47% -14.65% 2025-07-07
American Woodmark 54.70 -1.91 -3.37% -30.07% 2025-07-07
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
Apogee Enterprises 42.11 -1.16 -2.68% -30.39% 2025-07-07
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Cemex 7.14 -0.09 -1.24% 13.51% 2025-07-07
DR Horton 130.97 -0.93 -0.71% -3.19% 2025-07-07
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Home Depot 367.64 -4.04 -1.09% 8.30% 2025-07-07
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Leggett & Platt 9.57 -0.32 -3.24% -13.04% 2025-07-07
Lennar 109.22 -0.90 -0.82% -23.30% 2025-07-07
Lowe's Companies 225.00 -3.31 -1.45% 3.76% 2025-07-07
Masco 65.30 -1.08 -1.63% -0.12% 2025-07-07
Mohawk Industries 107.23 -3.61 -3.26% -2.96% 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Meritage Homes 68.65 -1.98 -2.80% -10.90% 2025-07-07
NVR 7,575.00 -48.24 -0.63% 1.64% 2025-07-07
Quanex Building Products 19.79 -0.72 -3.51% -26.21% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Patrick Industries 96.71 -1.74 -1.77% 33.79% 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 2025-07-07
Pool 296.18 -5.84 -1.93% -2.73% 2025-07-07
Gibraltar Industries 60.54 -1.77 -2.84% -10.97% 2025-07-07
Saint-Gobain 98.20 1.20 1.24% 26.35% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Simpson Manufacturing 159.46 -3.67 -2.25% -3.63% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07