AWI

84.52

التغيير اليومي:

2.19%

سنويا:

-18.04%

السعر يوم عام
AAON 70.44 -0.45 -0.63% 33.66%
American Woodmark 96.66 -0.76 -0.78% -14.35%
A.O. Smith 56.83 -0.59 -1.03% 19.32%
Apogee Enterprises 36.79 -0.69 -1.84% 7.20%
Armstrong World Industries 84.52 1.81 2.19% -18.04%
Beacon Roofing Supply 42.51 -0.70 -1.62% 17.11%
Carlisle Companies 153.00 -2.84 -1.82% -6.10%
Cemex Sab De Cv 6.33 0.20 3.24% 61.48%
DR Horton 69.36 0.33 0.48% 25.24%
Eagle Materials 112.63 0.86 0.77% 22.28%
Fortune Brands Home Security 88.32 -0.98 -1.10% 26.90%
Home Depot 275.59 7.25 2.70% 20.44%
Installed Building Products 111.25 -0.52 -0.47% 48.43%
Insteel Industries 24.41 -0.99 -3.90% 0.37%
Kb Home 35.76 0.47 1.33% -2.13%
Leggett & Platt 43.71 -0.28 -0.64% -15.26%
Lennar 76.59 1.58 2.11% 21.21%
Lowe's Companies 171.34 0.95 0.56% 43.66%
Masco 56.09 -0.52 -0.92% 14.70%
MDC 48.01 0.51 1.07% 13.26%
Mohawk Industries 148.97 -3.00 -1.97% 5.92%
Martin Marietta Materials 303.58 0.75 0.25% 15.43%
Meritage Homes 82.03 0.02 0.02% 23.78%
NVR 4,009.95 34.90 0.88% 3.60%
Quanex Building Products 25.57 -0.86 -3.25% 43.01%
Owens Corning 82.97 -0.44 -0.53% 28.12%
Patrick Industries 69.85 -2.04 -2.84% 24.80%
PGT 22.64 0.08 0.35% 41.50%
PulteGroup 42.70 0.28 0.66% 2.50%
Pool 359.40 -7.30 -1.99% 64.52%
Gibraltar Industries 96.05 0.85 0.89% 79.00%
Cie de Saint-Gobain 43.12 -0.40 -0.92% 22.95%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
Simpson Manufacturing 99.49 -1.48 -1.47% 18.43%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Interface 10.92 -0.39 -3.45% -36.36%
Toll Brothers 44.62 0.23 0.52% -0.04%
Trex 91.15 -0.83 -0.90% -8.49%
Vulcan Materials 160.92 0.30 0.19% 15.05%
Whirlpool 194.54 1.67 0.87% 26.19%
Advanced Drainage Systems 89.02 -1.48 -1.63% 115.75%