Cemex - سعر السهم

السعر يوم عام تاريخ
ALFAA Alfa 12.06 -0.08 -0.66% 5.05% 2024-04-18
ALPEKA Alpek 11.91 -0.31 -2.54% -38.58% 2024-04-18
ASURB Grupo Aeroportuario del Sureste 525.90 10.60 2.06% -2.90% 2024-04-18
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
BZU Buzzi Unicem 33.24 -0.42 -1.25% 50.68% 2024-04-19
CRH CRH 6,210.00 -56.00 -0.89% 55.76% 2024-04-19
CX Cemex 8.26 -0.51 -5.76% 37.13% 2024-04-17
HEI HeidelbergCement 93.48 -1.02 -1.08% 33.39% 2024-04-19
LABB Genomma Lab Internacional 14.58 0.50 3.55% -1.95% 2024-04-18
LHN Holcim 77.28 -0.54 -0.69% 31.16% 2024-04-19
MAS Masco 72.20 -0.15 -0.21% 43.62% 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
PINFRA Pinfra 174.83 -0.23 -0.13% -5.64% 2024-04-18
POOL Pool 362.74 -1.35 -0.37% 7.11% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SKAB Skanska 187.30 -2.10 -1.11% 15.19% 2024-04-19
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
WMS Advanced Drainage Systems 156.85 -12.55 -7.41% 85.71% 2024-04-18