Eagle Materials - سعر السهم

سعر السهم
233.47
التغيير اليومي
-1.37 -0.58%
شهريا
10.19%
سنويا
-5.54%
Q3 التوقعات
229.78

السعر Chg يوم عام تاريخ
American Woodmark 63.46 -1.22 -1.89% -32.49% 2025-08-15
A.O. Smith 72.21 -0.31 -0.43% -9.38% 2025-08-15
Armstrong World Industries 194.13 -0.03 -0.02% 58.59% 2025-08-15
Builders Firstsource 136.88 -1.27 -0.92% -15.05% 2025-08-15
Carlisle Companies 381.42 -9.78 -2.50% -5.47% 2025-08-15
Dycom Industries 269.36 1.40 0.52% 39.44% 2025-08-15
Eagle Materials 233.47 -1.37 -0.58% -5.54% 2025-08-15
Fortune Brands Innovations 58.69 -0.24 -0.41% -23.85% 2025-08-15
Comfort Systems USA 680.86 -9.00 -1.30% 105.93% 2025-08-15
Generac 198.80 -0.17 -0.09% 31.74% 2025-08-15
Graphic Packaging 22.52 -0.11 -0.49% -21.18% 2025-08-15
Granite Construction 109.25 -1.55 -1.40% 53.89% 2025-08-15
HeidelbergCement 206.60 -0.60 -0.29% 126.39% 2025-08-16
Installed Building Products 267.21 0.44 0.16% 29.20% 2025-08-15
Iktinos Hellas Greek Marble Industry 0.49 0.002 0.31% 38.81% 2025-08-14
James Hardie 45.60 -0.07 -0.15% -12.29% 2025-08-15
Holcim 67.60 -0.02 -0.03% -13.29% 2025-08-15
Masco 73.52 -0.05 -0.07% -3.42% 2025-08-15
Mohawk Industries 128.08 -0.80 -0.62% -12.75% 2025-08-15
Martin Marietta Materials 609.58 -2.92 -0.48% 14.05% 2025-08-15
Manitowoc 9.14 -0.25 -2.66% -6.54% 2025-08-15
MasTec 177.80 -0.20 -0.11% 60.47% 2025-08-15
Owens Corning 150.27 -1.57 -1.03% -5.83% 2025-08-15
Oshkosh 138.60 -1.66 -1.18% 35.11% 2025-08-15
Pool 321.75 -4.34 -1.33% -6.81% 2025-08-15
Primoris Services 111.93 0.81 0.73% 106.67% 2025-08-15
Sealed Air 31.58 1.74 5.83% -4.62% 2025-08-15
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Terex 50.26 -1.52 -2.94% -7.18% 2025-08-15
Trex 63.08 -1.92 -2.95% -0.50% 2025-08-15
Vulcan Materials 291.62 -1.48 -0.51% 19.30% 2025-08-15

السعر يوم عام تاريخ
US400 3172 -18.53 -0.58% 5.35% 2025-08-15