Eagle Materials - سعر السهم

سعر السهم
226.23
التغيير اليومي
6.19 2.81%
شهريا
11.45%
سنويا
-8.06%
Q3 التوقعات
220.76

السعر Chg يوم عام تاريخ
American Woodmark 55.90 0.30 0.54% -44.43% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
Dycom Industries 264.69 2.28 0.87% 48.78% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Comfort Systems USA 688.74 125.91 22.37% 122.35% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Graphic Packaging 23.32 0.11 0.47% -16.36% 2025-07-25
Granite Construction 95.94 1.07 1.13% 39.39% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 100.84% 2025-07-26
Installed Building Products 204.47 4.40 2.20% -23.00% 2025-07-25
Iktinos Hellas Greek Marble Industry 0.45 0.02 4.44% 10.37% 2025-07-25
James Hardie 41.13 -0.78 -1.86% -21.58% 2025-07-25
Holcim 65.14 0.16 0.25% -22.12% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
MasTec 186.19 4.44 2.44% 69.91% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Primoris Services 92.83 2.90 3.22% 65.33% 2025-07-25
Sealed Air 31.04 0.01 0.03% -15.01% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Trex 68.49 0.65 0.96% -16.98% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25