Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Graphic Packaging - سعر السهم
الرسم البياني
Quotes
GPK
15.87
التغيير اليومي:
-0.16
-1.00%
سنويا:
17.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMCR
Amcor PLC
10.94
-0.40
-3.53%
15.64%
2021-02-26
ATR
AptarGroup
130.07
-0.23
-0.18%
27.02%
2021-02-26
AVY
Avery Dennison
175.21
-3.71
-2.07%
52.24%
2021-02-26
AXTA
Axalta Coating Systems
27.34
-0.49
-1.76%
5.81%
2021-02-26
BCC
Boise Cascade
49.94
0.22
0.44%
38.95%
2021-02-26
BERY
Berry Plastics
55.40
-0.72
-1.28%
47.42%
2021-02-26
BLL
Ball
85.39
-0.87
-1.01%
18.58%
2021-02-26
CAS
Cascades
16.79
0.24
1.45%
53.90%
2021-02-26
CCK
Crown
95.58
-0.66
-0.68%
36.08%
2021-02-26
CE
Celanese
139.16
0.81
0.58%
51.71%
2021-02-26
CLW
Clearwater Paper
35.01
-6.54
-15.74%
21.06%
2021-02-26
CTVA
Corteva Inc
45.36
-1.05
-2.26%
59.16%
2021-02-25
DD
Dupont De Nemours Inc
70.32
0.57
0.82%
56.02%
2021-02-26
DHI
DR Horton
76.87
2.34
3.14%
37.61%
2021-02-26
EXP
Eagle Materials
125.38
1.82
1.47%
54.01%
2021-02-26
FMC
FMC
101.69
-0.21
-0.21%
10.10%
2021-02-26
GEF
Greif
48.30
0.34
0.71%
40.00%
2021-02-26
GLT
P.H. Glatfelter
16.05
-0.29
-1.77%
9.63%
2021-02-26
GPK
Graphic Packaging
15.87
-0.16
-1.00%
17.29%
2021-02-26
IFF
International Flavors Fragrances
135.51
-1.12
-0.82%
10.86%
2021-02-26
IP
International Paper
49.41
-0.73
-1.45%
33.32%
2021-02-26
LEN
Lennar
82.97
2.57
3.20%
31.72%
2021-02-26
LPX
Louisiana Pacific
47.61
0.42
0.89%
63.72%
2021-02-26
MLM
Martin Marietta Materials
336.87
0.56
0.17%
45.84%
2021-02-26
OC
Owens Corning
81.02
1.04
1.30%
46.09%
2021-02-26
OI
Owens-Illinois
11.68
-0.09
-0.76%
2.37%
2021-02-26
OLN
Olin
30.94
-0.38
-1.21%
100.65%
2021-02-26
PCH
Potlatch
50.75
-0.62
-1.21%
38.66%
2021-02-26
PHM
PulteGroup
45.11
1.17
2.66%
8.07%
2021-02-26
PKG
Packaging Of America
132.02
-1.55
-1.16%
43.62%
2021-02-26
PPG
PPG Industries
134.82
-0.15
-0.11%
30.15%
2021-02-26
RPM
RPM International
79.64
-0.58
-0.72%
20.52%
2021-02-26
RYN
Rayonier
32.64
-0.57
-1.72%
23.45%
2021-02-26
SEE
Sealed Air
41.90
-0.31
-0.73%
30.73%
2021-02-26
SHW
Sherwin-Williams
680.34
7.17
1.07%
29.50%
2021-02-26
SLGN
Silgan
37.56
-0.61
-1.60%
27.89%
2021-02-26
SON
Sonoco Products
59.57
-1.23
-2.02%
19.43%
2021-02-26
STERV
Stora Enso
16.33
-0.36
-2.16%
48.01%
2021-02-26
TOL
Toll Brothers
53.42
1.47
2.83%
40.54%
2021-02-26
UFS
Domtar USA
37.05
-0.35
-0.94%
30.73%
2021-02-26
VMC
Vulcan Materials
166.99
-1.29
-0.77%
40.66%
2021-02-26
WLK
Westlake Chemical
84.62
-0.03
-0.04%
61.52%
2021-02-26
WRK
WESTROCK
43.59
-0.62
-1.40%
31.53%
2021-02-26
WY
Weyerhaeuser
33.87
-0.55
-1.60%
28.44%
2021-02-26
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
GPK:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,591.25
1,181
-2.58%
[+]
فعلي
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
فعلي
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]