Graphic Packaging - سعر السهم

السعر يوم عام تاريخ
AMCR Amcor 9.01 0.11 1.24% -18.28% 2024-04-19
AVY Avery Dennison 211.46 2.25 1.08% 18.80% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-04-19
BLL Ball 64.94 0.59 0.91% 25.83% 2024-04-19
CAS Cascades 9.29 0.10 1.09% -16.53% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DHI DR Horton 142.25 -3.69 -2.53% 32.20% 2024-04-19
FMC FMC 57.68 0.86 1.50% -53.39% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
IP International Paper 35.36 0.12 0.34% -3.27% 2024-04-19
LEN Lennar 150.07 -2.47 -1.62% 34.15% 2024-04-19
MLM Martin Marietta Materials 576.01 -10.29 -1.75% 61.57% 2024-04-19
MNP Mondi 35,554.00 3,002.00 9.22% 23.88% 2024-04-19
OI Owens-Illinois 14.62 -0.75 -4.85% -33.20% 2024-04-19
PHM PulteGroup 105.57 -0.49 -0.46% 68.08% 2024-04-19
PKG Packaging Of America 179.88 1.49 0.84% 25.49% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
SEE Sealed Air 31.51 0.05 0.14% -33.34% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
STERV Stora Enso 12.78 0.35 2.82% 11.28% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19
WRK WestRock 48.00 0.43 0.89% 54.47% 2024-04-19
WY Weyerhaeuser 31.51 0.20 0.62% 1.16% 2024-04-19

السعر يوم عام تاريخ
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19