Graphic Packaging - سعر السهم


السعر Chg يوم عام تاريخ
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 155.45 -0.93 -0.59% 5.61% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
Boise Cascade 83.51 -0.38 -0.45% -37.66% 2025-07-21
Beta Glass 333.95 0 0% 530.09% 2025-07-21
Ball 58.01 0.16 0.28% -5.21% 2025-07-21
Cascades 9.23 0.02 0.22% -2.94% 2025-07-21
Crown Holdings 104.75 -1.48 -1.39% 35.23% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Corteva 73.00 -0.05 -0.07% 33.28% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Eagle Materials 212.55 -2.57 -1.19% -9.47% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
Greif 65.77 -0.06 -0.09% 5.84% 2025-07-21
Graphic Packaging 22.47 0.02 0.09% -19.09% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
Louisiana Pacific 86.07 -1.34 -1.53% -6.14% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Mondi 27,390.00 457.00 1.70% -26.47% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Olin 20.49 0.11 0.54% -57.52% 2025-07-21
Potlatch 40.36 0.16 0.40% -4.52% 2025-07-21
PulteGroup 108.65 -0.01 -0.01% -13.32% 2025-07-21
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 110.97 -0.46 -0.41% -2.66% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
Sealed Air 30.77 -0.42 -1.35% -14.55% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Sonoco Products 46.03 0.16 0.35% -11.14% 2025-07-21
Stora Enso 8.92 0.15 1.66% -30.66% 2025-07-21
Toll Brothers 116.65 -0.25 -0.21% -13.03% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21
Weyerhaeuser 25.05 -0.26 -1.03% -18.18% 2025-07-21

السعر يوم عام تاريخ
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21