Ball - سعر السهم

سعر السهم
57.95
التغيير اليومي
1.86 3.32%
شهريا
11.12%
سنويا
-2.76%
Q3 التوقعات
56.34

السعر Chg يوم عام تاريخ
Toyo Seikan 2,843.00 20.00 0.71% 11.56% 2025-07-01
Albemarle 63.26 0.59 0.94% -34.88% 2025-07-01
Amcor 9.19 -0.01 -0.05% -4.27% 2025-07-01
Air Products & Chemicals 285.74 3.68 1.30% 14.33% 2025-07-01
AptarGroup 158.78 2.35 1.50% 14.61% 2025-07-01
Avery Dennison 181.44 5.97 3.40% -15.58% 2025-07-01
Axalta Coating Systems 30.68 0.99 3.33% -8.96% 2025-07-01
Boeing 207.81 -1.72 -0.82% 11.98% 2025-07-01
Boise Cascade 92.55 5.73 6.60% -21.36% 2025-07-01
Beta Glass 354.00 20.05 6.00% 567.92% 2025-07-01
Ball 57.95 1.86 3.32% -2.76% 2025-07-01
Anheuser-Busch 69.66 0.94 1.36% 19.37% 2025-07-01
Cabot 77.59 2.59 3.45% -13.48% 2025-07-01
Chemours 11.93 0.48 4.19% -47.12% 2025-07-01
Crown Holdings 105.25 2.27 2.21% 43.71% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Celanese 58.13 2.74 4.95% -56.24% 2025-07-01
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
Eastman Chemical 77.91 3.25 4.35% -18.31% 2025-07-01
Eagle Materials 210.90 8.79 4.35% -1.58% 2025-07-01
HB Fuller 61.68 1.53 2.54% -19.20% 2025-07-01
Greif 67.85 2.86 4.40% 19.39% 2025-07-01
Graphic Packaging 21.94 0.87 4.13% -15.29% 2025-07-01
Huntsman 11.06 0.64 6.14% -50.58% 2025-07-01
International Flavors Fragrances 75.27 1.72 2.33% -20.58% 2025-07-01
International Paper 48.79 1.96 4.19% 12.17% 2025-07-01
LyondellBasell Industries 60.72 2.80 4.83% -36.08% 2025-07-01
Martin Marietta Materials 556.88 7.92 1.44% 4.24% 2025-07-01
Mondi 1,208.50 19.00 1.60% -19.43% 2025-07-01
Mondi 28,870.00 -238.00 -0.82% -18.18% 2025-07-01
Northrop Grumman 502.40 2.42 0.48% 14.87% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Owens Corning 144.44 6.92 5.03% -13.80% 2025-07-01
Owens-Illinois 15.10 0.34 2.27% 43.33% 2025-07-01
Olin 21.35 1.26 6.27% -54.11% 2025-07-01
Packaging Of America 200.90 12.45 6.61% 13.26% 2025-07-01
PPG Industries 116.55 2.80 2.46% -6.57% 2025-07-01
RPM International 113.19 3.35 3.05% 6.86% 2025-07-01
Sealed Air 32.10 1.02 3.28% -6.18% 2025-07-01
Sherwin-Williams 356.23 12.87 3.75% 21.11% 2025-07-01
Silgan 54.18 -0.22 -0.40% 29.43% 2025-06-30
Sonoco Products 45.14 1.58 3.63% -10.28% 2025-07-01
Molson Coors Brewing 49.33 1.24 2.58% -2.53% 2025-07-01
Vulcan Materials 265.47 4.65 1.78% 8.42% 2025-07-01
Westlake Chemical 80.13 4.20 5.53% -44.09% 2025-07-01
WINPAK 44.64 0.07 0.16% 0.88% 2025-06-30
Weyerhaeuser 26.36 0.67 2.61% -4.35% 2025-07-01

السعر يوم عام تاريخ
US500 6201 -4.11 -0.07% 12.56% 2025-07-01