Ball - سعر السهم


السعر Chg يوم عام تاريخ
Toyo Seikan 3,633.00 -9.00 -0.25% 54.89% 2025-09-02
Albemarle 84.92 0 0% -5.96% 2025-08-29
Amcor 8.63 0.08 0.94% -24.53% 2025-08-29
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
AptarGroup 139.27 0.38 0.27% -9.09% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Boise Cascade 87.00 -0.27 -0.31% -35.85% 2025-08-29
Beta Glass 486.00 0 0% 912.50% 2025-09-01
Ball 52.64 0.57 1.09% -17.52% 2025-08-29
Anheuser-Busch 62.67 0.03 0.05% 2.00% 2025-08-29
Cabot 81.56 -0.21 -0.26% -22.41% 2025-08-29
Chemours 15.40 0.33 2.19% -20.78% 2025-08-29
Crown Holdings 99.38 -0.75 -0.75% 9.92% 2025-08-29
CCL Industries 82.27 0.51 0.62% 6.77% 2025-08-29
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Eastman Chemical 70.34 2.16 3.17% -31.34% 2025-08-29
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
HB Fuller 61.05 0.08 0.13% -28.73% 2025-08-29
Greif 65.31 -1.69 -2.52% 4.46% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
International Paper 49.68 0.72 1.47% 2.64% 2025-08-29
LyondellBasell Industries 56.31 0.43 0.77% -43.01% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Mondi 1,032.50 -9.00 -0.86% -30.56% 2025-09-01
Mondi 24,606.00 -351.00 -1.41% -29.22% 2025-09-01
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Nutrien 79.15 -1.71 -2.11% 21.27% 2025-08-29
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
Owens-Illinois 12.99 -0.04 -0.31% 2.32% 2025-08-29
Olin 23.66 0.80 3.50% -45.82% 2025-08-29
Packaging Of America 217.96 1.31 0.60% 3.83% 2025-08-29
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
RPM International 125.31 -0.17 -0.14% 7.79% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Silgan 46.92 0.12 0.26% -10.24% 2025-08-29
Sonoco Products 47.25 0.51 1.09% -16.48% 2025-08-29
Molson Coors Brewing 50.49 0.27 0.54% -6.66% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29
WINPAK 41.82 0.09 0.22% -8.33% 2025-08-29
Weyerhaeuser 25.87 -0.08 -0.31% -15.06% 2025-08-29

السعر يوم عام تاريخ
US500 6455 -41.60 -0.64% 16.75% 2025-09-02