Ball - سعر السهم

سعر السهم
53.99
التغيير اليومي
-0.37 -0.68%
شهريا
7.29%
سنويا
-18.12%
Q1 التوقعات
53.97


السعر Chg يوم عام تاريخ
Toyo Seikan 2,452.50 -14.00 -0.57% -0.20% 2025-03-10
Albemarle 76.38 0.81 1.07% -38.77% 2025-03-10
Amcor 10.29 0.01 0.05% 9.94% 2025-03-10
Air Products & Chemicals 303.56 -13.18 -4.16% 22.43% 2025-03-10
AptarGroup 150.72 -2.06 -1.35% 5.59% 2025-03-10
Avery Dennison 186.55 2.65 1.44% -13.53% 2025-03-10
Axalta Coating Systems 33.64 -1.30 -3.71% 1.04% 2025-03-10
Boeing 148.01 -6.20 -4.02% -23.11% 2025-03-10
Boise Cascade 99.39 -2.23 -2.19% -22.41% 2025-03-10
Berry Plastics 72.82 -0.21 -0.29% 20.01% 2025-03-10
Beta Glass 99.85 0 0% 68.10% 2025-03-10
Ball 53.99 -0.37 -0.68% -18.12% 2025-03-10
Anheuser-Busch 62.39 -0.68 -1.07% -1.12% 2025-03-10
Cabot 86.80 1.92 2.26% -1.59% 2025-03-10
Chemours 13.45 -0.67 -4.75% -48.51% 2025-03-10
Crown Holdings 91.19 -0.55 -0.60% 16.55% 2025-03-10
CCL Industries 73.37 -1.45 -1.94% -0.27% 2025-03-10
Celanese 54.10 -1.18 -2.13% -65.64% 2025-03-10
Corteva 59.75 -0.81 -1.34% 9.27% 2025-03-10
Eastman Chemical 97.08 -1.90 -1.92% 5.90% 2025-03-10
Eagle Materials 216.32 2.71 1.27% -14.03% 2025-03-10
HB Fuller 57.22 0.17 0.30% -27.82% 2025-03-10
Greif 55.36 -2.19 -3.81% -14.49% 2025-03-10
Graphic Packaging 27.55 -0.19 -0.67% 0.60% 2025-03-10
Huntsman 17.30 -0.02 -0.09% -33.89% 2025-03-10
International Flavors Fragrances 80.28 -2.33 -2.82% 1.94% 2025-03-10
International Paper 49.89 -2.47 -4.72% 36.24% 2025-03-10
LyondellBasell Industries 76.46 -1.08 -1.39% -24.04% 2025-03-10
Martin Marietta Materials 467.90 6.83 1.48% -21.61% 2025-03-10
Mondi 1,253.50 -20.00 -1.57% -7.11% 2025-03-10
Mondi 29,613.00 -657.00 -2.17% -7.29% 2025-03-10
Northrop Grumman 495.21 7.95 1.63% 7.83% 2025-03-10
Nutrien 72.99 -0.41 -0.56% 1.69% 2025-03-10
Owens Corning 139.95 -4.63 -3.20% -10.29% 2025-03-10
Owens-Illinois 11.33 0.42 3.85% -32.68% 2025-03-10
Olin 24.13 -0.27 -1.11% -57.42% 2025-03-10
Packaging Of America 198.99 -7.81 -3.78% 6.03% 2025-03-10
PPG Industries 114.64 -0.86 -0.74% -19.55% 2025-03-10
RPM International 120.53 -2.02 -1.65% 2.52% 2025-03-10
Sealed Air 30.38 -1.55 -4.85% -18.77% 2025-03-10
Sherwin-Williams 358.06 -5.92 -1.63% 5.19% 2025-03-10
Silgan 51.67 -1.34 -2.53% 14.95% 2025-03-10
Sonoco Products 47.36 -0.40 -0.83% -17.69% 2025-03-10
Molson Coors Brewing 62.95 1.03 1.66% -4.55% 2025-03-10
Vulcan Materials 221.61 0.20 0.09% -16.36% 2025-03-10
Westlake Chemical 110.58 -1.30 -1.16% -22.02% 2025-03-10
WINPAK 38.22 -0.53 -1.37% -6.78% 2025-03-10
Weyerhaeuser 30.07 -0.62 -2.02% -14.27% 2025-03-10

السعر يوم عام تاريخ
US500 5582 -155.64 -2.70% 9.08% 2025-03-10