BLL

84.88

التغيير اليومي:

-1.70%

سنويا:

8.04%

السعر يوم عام
Toyo Seikan Group 1,349.00 12.00 0.90% -23.18%
Albemarle 154.22 0.50 0.33% 78.76%
Amcor PLC 11.39 -0.04 -0.35% 16.58%
Air Products & Chemicals 263.62 -2.21 -0.83% 11.14%
AptarGroup 130.33 0.26 0.20% 21.30%
Avery Dennison 179.24 2.23 1.26% 47.21%
Axalta Coating Systems 28.93 -0.07 -0.24% 14.01%
Boeing 233.26 10.19 4.57% -17.61%
Boise Cascade 52.40 0.73 1.41% 39.36%
Berry Plastics 57.99 0.64 1.11% 58.79%
Ball 84.88 -1.47 -1.70% 8.04%
Anheuser-Busch 59.40 0.25 0.42% 2.75%
Cabot 50.28 0.06 0.12% 30.73%
Chemours Co 25.27 0.85 3.48% 67.91%
Crown 98.31 -0.35 -0.35% 28.28%
CCL Industries 66.60 -0.54 -0.80% 46.66%
Celanese 143.21 0.70 0.49% 51.30%
Corteva Inc 45.78 -0.49 -1.06% 63.97%
Eastman Chemical 113.41 0.26 0.23% 80.27%
Eagle Materials 125.90 -0.84 -0.66% 47.11%
HB Fuller 57.45 0.49 0.86% 41.22%
Greif 51.93 0.87 1.69% 47.03%
Graphic Packaging 16.37 -0.04 -0.24% 11.59%
Huntsman 27.50 -0.25 -0.90% 49.29%
International Flavors Fragrances 133.70 -3.45 -2.52% 4.66%
International Paper 52.75 0.48 0.92% 39.11%
LyondellBasell Industries 108.96 1.14 1.06% 44.84%
Martin Marietta Materials 337.30 0.71 0.21% 33.45%
Mondi 1,830.50 42.50 2.38% 10.30%
Northrop Grumman 299.49 0.95 0.32% -13.68%
Nutrien Ltd 69.68 -0.58 -0.83% 27.11%
Owens Corning 80.65 -2.37 -2.85% 37.82%
Owens-Illinois 11.81 0.05 0.42% 7.76%
Olin 31.45 -0.26 -0.82% 101.22%
Packaging Of America 136.76 0.50 0.37% 45.61%
PPG Industries 140.22 -0.55 -0.39% 29.88%
RPM International 81.79 0.01 0.01% 17.21%
Sealed Air 43.43 -0.19 -0.44% 38.84%
Sherwin-Williams 679.67 -10.01 -1.45% 18.25%
Silgan 38.75 -0.38 -0.96% 25.80%
Ds Smith 415.70 12.70 3.15% 27.55%
Sonoco Products 61.22 -0.11 -0.18% 17.10%
Molson Coors Brewing 45.40 0.47 1.05% -13.49%
Domtar USA 37.27 -0.14 -0.37% 25.83%
Vulcan Materials 170.28 1.57 0.93% 26.39%
Westlake Chemical 86.41 0.09 0.10% 53.92%
WINPAK 40.26 -0.32 -0.79% -12.86%
WESTROCK 47.30 0.53 1.13% 40.90%
Weyerhaeuser 33.67 -0.12 -0.36% 18.77%

السعر يوم عام
S&P 500 3861 -9.26 -0.24% 23.35%