Ball - سعر السهم

سعر السهم
71.59
التغيير اليومي
8.93%
سنويا
-13.55%

السعر يوم عام
Toyo Seikan Group 1,415.00 24.00 1.73% -10.39%
Albemarle 224.79 11.17 5.23% 34.79%
Amcor PLC 12.41 0.47 3.94% 6.89%
Air Products & Chemicals 252.08 10.02 4.14% -12.64%
AptarGroup 102.62 3.69 3.73% -27.18%
Avery Dennison 165.35 9.86 6.34% -20.76%
Axalta Coating Systems 24.45 1.27 5.48% -20.90%
Boeing 141.53 7.56 5.64% -43.02%
Boise Cascade 59.17 3.43 6.15% 4.76%
Berry Plastics 57.14 3.28 6.09% -13.54%
Ball 71.59 5.87 8.93% -13.55%
Anheuser-Busch 53.94 1.25 2.37% -28.51%
Cabot 65.14 4.58 7.56% 14.80%
Chemours Co 31.56 2.17 7.38% -9.60%
Crown 95.43 5.85 6.53% -6.72%
CCL Industries 60.48 1.63 2.77% -13.20%
Celanese 127.57 7.25 6.03% -15.06%
Corteva Inc 53.56 2.63 5.16% 21.29%
Eastman Chemical 92.45 6.05 7.00% -20.83%
Eagle Materials 107.66 2.08 1.97% -24.79%
HB Fuller 61.87 2.63 4.44% -3.01%
Greif 63.27 0.24 0.38% 4.75%
Graphic Packaging 20.50 0.82 4.17% 13.45%
Huntsman 28.55 1.15 4.20% 6.17%
International Flavors Fragrances 121.41 5.04 4.33% -18.49%
International Paper 42.84 1.72 4.18% -29.40%
LyondellBasell Industries 89.24 4.74 5.61% -12.44%
Martin Marietta Materials 309.68 12.38 4.16% -13.80%
Mondi 1,476.50 52.00 3.65% -22.19%
Northrop Grumman 463.70 7.46 1.64% 24.21%
Nutrien Ltd 103.45 0.91 0.89% 37.66%
Owens Corning 75.60 1.22 1.64% -21.78%
Owens-Illinois 14.98 0.92 6.54% -8.32%
Olin 46.66 1.36 3.00% 0%
Packaging Of America 140.60 4.80 3.53% 3.95%
PPG Industries 121.01 6.65 5.82% -27.63%
RPM International 81.61 4.03 5.19% -8.03%
Sealed Air 59.65 1.92 3.33% 1.90%
Sherwin-Williams 231.25 6.36 2.83% -15.60%
Silgan 42.45 2.17 5.39% 1.95%
Ds Smith 290.60 8.30 2.94% -31.40%
Sonoco Products 56.93 1.91 3.47% -14.83%
Molson Coors Brewing 55.77 1.97 3.66% 1.25%
Vulcan Materials 145.82 4.37 3.09% -17.90%
Westlake Chemical 99.60 4.77 5.03% 9.09%
WINPAK 43.00 1.46 3.51% 1.65%
WESTROCK 40.64 1.77 4.55% -23.72%
Weyerhaeuser 34.33 1.04 3.12% 0.12%

السعر يوم عام
US500 3915 116.01 3.06% -8.76%