Ball - سعر السهم

سعر السهم
51.62
التغيير اليومي
0.44 0.86%
شهريا
-1.37%
سنويا
-24.73%
Q2 التوقعات
50.54


السعر Chg يوم عام تاريخ
Toyo Seikan 2,474.00 9.50 0.39% 1.10% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Amcor 9.08 0.01 0.06% -9.34% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
AptarGroup 152.00 3.72 2.51% 3.54% 2025-05-02
Avery Dennison 171.32 1.90 1.12% -22.57% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Boise Cascade 96.15 3.44 3.71% -29.33% 2025-05-02
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 109.80 9.95 9.96% 84.85% 2025-05-02
Ball 51.62 0.44 0.86% -24.73% 2025-05-02
Anheuser-Busch 66.01 0.99 1.52% 10.55% 2025-05-02
Cabot 77.99 0.77 1.00% -17.13% 2025-05-02
Chemours 12.50 0.30 2.46% -52.95% 2025-05-02
Crown Holdings 96.94 0.83 0.86% 17.57% 2025-05-02
CCL Industries 70.98 -0.19 -0.27% -0.30% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
HB Fuller 54.32 0.45 0.84% -29.39% 2025-05-02
Greif 54.32 1.87 3.57% -13.64% 2025-05-02
Graphic Packaging 21.81 0.44 2.06% -19.49% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
International Paper 45.83 1.94 4.42% 26.27% 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Mondi 1,144.00 12.50 1.10% -26.83% 2025-05-02
Mondi 28,103.00 103.00 0.37% -22.58% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Nutrien 78.51 -0.09 -0.11% 8.41% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
Owens-Illinois 13.28 0.42 3.23% 0.91% 2025-05-02
Olin 22.20 0.55 2.54% -58.61% 2025-05-02
Packaging Of America 187.38 4.11 2.24% 6.13% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
RPM International 110.31 2.78 2.59% 1.00% 2025-05-02
Sealed Air 28.00 0.63 2.30% -20.34% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Silgan 54.85 2.14 4.06% 18.52% 2025-05-02
Sonoco Products 44.71 1.45 3.35% -21.29% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Westlake Chemical 79.85 -12.42 -13.46% -47.55% 2025-05-02
WINPAK 42.95 0 0% -1.54% 2025-05-02
Weyerhaeuser 26.18 0.32 1.24% -15.70% 2025-05-02

السعر يوم عام تاريخ
US500 5687 82.53 1.47% 10.90% 2025-05-02