AptarGroup - سعر السهم

سعر السهم
158.16
التغيير اليومي
2.22 1.42%
شهريا
5.65%
سنويا
7.80%
Q2 التوقعات
153.85

السعر Chg يوم عام تاريخ
Amcor 9.16 0.20 2.23% -7.06% 2025-05-27
AptarGroup 158.16 2.22 1.42% 7.80% 2025-05-27
Avient 37.28 1.40 3.90% -16.41% 2025-05-27
Avery Dennison 181.43 3.78 2.13% -20.04% 2025-05-27
Boise Cascade 89.54 2.98 3.44% -34.17% 2025-05-27
Beta Glass 232.65 -25.85 -10.00% 291.67% 2025-05-28
Ball 53.39 1.57 3.03% -22.52% 2025-05-27
Cascades 8.74 0.03 0.34% -7.51% 2025-05-27
Cabot 76.22 2.23 3.01% -24.44% 2025-05-27
Crown Holdings 98.47 1.43 1.47% 19.29% 2025-05-27
CCL Industries 80.06 1.49 1.90% 14.21% 2025-05-27
HB Fuller 56.08 1.86 3.43% -28.46% 2025-05-27
Greif 56.05 1.28 2.34% -12.97% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
International Flavors Fragrances 77.24 2.16 2.88% -19.54% 2025-05-27
International Paper 48.56 0.84 1.76% 6.71% 2025-05-27
Mondi 28,963.00 -192.00 -0.66% -21.77% 2025-05-28
Owens-Illinois 13.41 0.35 2.68% 5.26% 2025-05-27
Packaging Of America 193.66 2.95 1.55% 5.49% 2025-05-27
Rayonier 23.59 0.28 1.20% -18.93% 2025-05-27
Stepan 56.46 2.03 3.73% -34.07% 2025-05-27
Sealed Air 32.71 0.78 2.44% -11.95% 2025-05-27
Silgan 55.71 1.26 2.31% 19.47% 2025-05-27
Sonoco Products 46.66 0.97 2.12% -21.82% 2025-05-27
Sensient Technologies 95.36 1.42 1.51% 27.32% 2025-05-27
Tronox 5.12 0.38 8.02% -74.10% 2025-05-27
Trimas 26.57 1.15 4.52% -0.56% 2025-05-27
Ufp Technologies 236.64 2.22 0.95% -8.48% 2025-05-27
Worthington Industries 59.50 1.91 3.32% 4.11% 2025-05-27
WINPAK 43.39 0.26 0.60% 0.37% 2025-05-27
West Pharmaceutical Services 210.80 5.04 2.45% -36.31% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27

السعر يوم عام تاريخ
US400 3041 63.84 2.14% 2.84% 2025-05-27