AptarGroup - سعر السهم

سعر السهم
150.92
التغيير اليومي
-0.56 -0.37%
شهريا
12.08%
سنويا
0.80%
Q2 التوقعات
148.82


السعر Chg يوم عام تاريخ
Amcor 9.14 -0.20 -2.14% -9.73% 2025-05-06
AptarGroup 150.92 -0.56 -0.37% 0.80% 2025-05-06
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Boise Cascade 87.48 -4.99 -5.40% -33.05% 2025-05-06
Beta Glass 146.05 13.25 9.98% 172.99% 2025-05-07
Ball 51.66 -0.23 -0.44% -25.03% 2025-05-06
Cascades 8.80 0.02 0.23% -8.05% 2025-05-06
Cabot 72.47 -5.03 -6.49% -28.30% 2025-05-06
Crown Holdings 97.41 0.18 0.19% 16.19% 2025-05-06
CCL Industries 71.11 0.57 0.81% -1.73% 2025-05-06
HB Fuller 53.18 -0.48 -0.89% -32.85% 2025-05-06
Greif 53.69 -0.01 -0.02% -15.40% 2025-05-06
Graphic Packaging 22.08 -0.04 -0.18% -19.36% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
International Paper 44.43 0.18 0.41% 20.21% 2025-05-06
Mondi 27,116.00 -78.00 -0.29% -25.75% 2025-05-07
Owens-Illinois 13.18 -0.12 -0.87% -1.79% 2025-05-06
Packaging Of America 180.08 -1.15 -0.63% 2.26% 2025-05-06
Rayonier 22.92 -0.28 -1.21% -22.75% 2025-05-06
Stepan 53.56 -0.01 -0.02% -38.38% 2025-05-06
Sealed Air 28.98 1.52 5.52% -20.18% 2025-05-06
Silgan 54.15 -0.38 -0.70% 14.87% 2025-05-06
Sonoco Products 44.35 -0.61 -1.36% -23.71% 2025-05-06
Sensient Technologies 94.72 1.11 1.19% 25.26% 2025-05-06
Tronox 5.31 -0.06 -1.12% -72.36% 2025-05-06
Trimas 24.58 -0.06 -0.24% -6.36% 2025-05-06
Ufp Technologies 219.49 22.07 11.18% -13.26% 2025-05-06
Worthington Industries 56.15 0.96 1.74% -4.34% 2025-05-06
WINPAK 42.50 -0.52 -1.21% -4.54% 2025-05-06
West Pharmaceutical Services 205.33 -5.82 -2.75% -44.30% 2025-05-06
Weyerhaeuser 25.52 -0.34 -1.30% -18.01% 2025-05-06

السعر يوم عام تاريخ
US400 2906 -19.85 -0.68% -2.36% 2025-05-06