AptarGroup - سعر السهم


السعر Chg يوم عام تاريخ
Amcor 9.73 0.06 0.62% -9.11% 2025-08-12
AptarGroup 139.48 -0.39 -0.28% -3.39% 2025-08-12
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
Avery Dennison 174.67 2.85 1.66% -16.37% 2025-08-12
Boise Cascade 84.26 3.52 4.36% -34.55% 2025-08-12
Beta Glass 408.50 0 0% 670.75% 2025-08-12
Ball 53.52 -0.14 -0.26% -14.41% 2025-08-12
Cascades 9.93 0.19 1.95% 7.00% 2025-08-12
Cabot 78.45 2.66 3.51% -17.46% 2025-08-12
Crown Holdings 101.60 0.82 0.81% 17.89% 2025-08-12
CCL Industries 79.54 0.50 0.63% 6.56% 2025-08-12
HB Fuller 58.12 1.88 3.34% -26.50% 2025-08-12
Greif 67.82 1.69 2.56% 13.01% 2025-08-12
Graphic Packaging 22.73 0.45 2.02% -18.79% 2025-08-12
International Flavors Fragrances 64.54 1.08 1.70% -33.23% 2025-08-12
International Paper 48.36 1.20 2.54% 7.00% 2025-08-12
Mondi 25,391.00 27.00 0.11% -23.41% 2025-08-12
Owens-Illinois 13.22 0.27 2.08% 16.02% 2025-08-12
Packaging Of America 198.96 2.34 1.19% 2.33% 2025-08-12
Rayonier 26.25 0.36 1.39% -10.10% 2025-08-12
Stepan 50.39 1.78 3.66% -29.27% 2025-08-12
Sealed Air 29.86 0.81 2.79% -8.63% 2025-08-12
Silgan 46.44 0.17 0.37% -5.55% 2025-08-12
Sonoco Products 45.37 0.36 0.80% -8.06% 2025-08-12
Sensient Technologies 118.30 2.30 1.98% 65.78% 2025-08-12
Tronox 3.44 0.29 9.21% -74.08% 2025-08-12
Trimas 35.26 0.44 1.26% 48.09% 2025-08-12
Ufp Technologies 219.80 6.24 2.92% -29.08% 2025-08-12
Worthington Industries 65.01 2.32 3.70% 48.70% 2025-08-12
WINPAK 41.78 -0.01 -0.02% -9.17% 2025-08-12
West Pharmaceutical Services 239.90 -0.43 -0.18% -18.86% 2025-08-12
Weyerhaeuser 25.61 0.33 1.31% -15.62% 2025-08-12

السعر يوم عام تاريخ
US400 3183 71.84 2.31% 7.72% 2025-08-12