السعر يوم عام تاريخ
AMCR Amcor 9.48 0.29 3.16% -14.05% 2024-03-27
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BLL Ball 67.14 0.68 1.02% 25.97% 2024-03-27
BXC Bluelinx 128.29 0.17 0.13% 88.05% 2024-03-27
CCK Crown Holdings 78.51 1.08 1.39% -1.90% 2024-03-27
CFP Canfor 17.48 0.26 1.51% -18.39% 2024-03-27
CFX Canfor Pulp 1.60 -0.03 -1.84% -45.21% 2024-03-27
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
DXYN Dixie 0.60 0.07 12.48% -18.53% 2024-03-27
GEF Greif 68.54 1.64 2.45% 11.07% 2024-03-27
GLT P.H. Glatfelter 1.90 0.14 7.95% -36.45% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
IFP Interfor 21.47 0.04 0.19% -1.33% 2024-03-27
IKTIN Iktinos Hellas Greek Marble Industry 0.51 0.01 1.19% -10.37% 2024-03-28
IP International Paper 39.39 1.19 3.12% 13.65% 2024-03-27
LL Lumber Liquidators 1.80 0.02 1.12% -49.15% 2024-03-27
LPX Louisiana Pacific 83.60 1.24 1.51% 52.44% 2024-03-27
OI Owens-Illinois 16.19 0.58 3.72% -26.07% 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 2024-03-27
RYN Rayonier 33.41 0.20 0.60% 3.82% 2024-03-27
SEE Sealed Air 36.91 1.00 2.78% -15.46% 2024-03-27
SJ Stella-Jones 79.00 -0.35 -0.44% 58.44% 2024-03-27
SLGN Silgan 47.17 1.44 3.15% -9.69% 2024-03-27
SON Sonoco Products 57.64 1.00 1.77% -2.98% 2024-03-27
SWM Schweitzer Mauduit International 18.41 0.63 3.54% -12.08% 2024-03-27
UFPI Universal Forest Products 121.79 3.89 3.30% 56.78% 2024-03-27
WEF Western Forest Products 0.64 0.02 3.23% -39.62% 2024-03-27
WFT West Fraser Timber 117.82 -0.75 -0.63% 23.46% 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 2024-03-27

السعر يوم عام تاريخ
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27