Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bluelinx - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AER
AerCap
42.24
-1.42
-3.25%
-30.58%
2021-01-21
AIT
Applied Industrial Technologies
82.90
-1.28
-1.52%
25.21%
2021-01-21
AL
Air Lease
43.17
-1.49
-3.34%
-8.29%
2021-01-21
BCC
Boise Cascade
52.19
1.72
3.41%
38.18%
2021-01-21
BECN
Beacon Roofing Supply
43.18
-0.19
-0.44%
19.31%
2021-01-21
BXC
Bluelinx
37.95
-1.12
-2.87%
185.77%
2021-01-21
DNOW
NOW
8.14
-0.14
-1.69%
-23.06%
2021-01-21
DXPE
DXP Enterprises
26.97
-0.31
-1.14%
-28.23%
2021-01-21
FAST
Fastenal
48.17
-0.54
-1.10%
34.05%
2021-01-21
FLY
Fly Leasing
9.75
-0.38
-3.75%
-47.69%
2021-01-21
FTT
Finning International
29.50
0.29
0.99%
21.00%
2021-01-21
GATX
GATX Corp
87.68
-1.61
-1.80%
16.44%
2021-01-21
GFN
General Finance
8.75
0.14
1.63%
-18.53%
2021-01-21
HEES
H&E Equipment Services
31.35
-0.33
-1.04%
7.81%
2021-01-21
HWCC
Houston Wire Cable
3.73
0.07
1.91%
-15.42%
2021-01-21
LAWS
Lawson Products
50.11
1.51
3.11%
-5.22%
2021-01-21
LL
Lumber Liquidators
33.44
0.22
0.66%
311.32%
2021-01-21
MRC
MRC Global
7.31
-0.29
-3.82%
-41.78%
2021-01-21
MSM
MSC Industrial Direct
81.49
0.14
0.17%
13.94%
2021-01-21
RCH
RICHELIEU HARDWARE
37.60
2.15
6.06%
31.47%
2021-01-21
RUS
Russel Metals
23.59
0
0%
4.15%
2021-01-21
RUSHA
Rush Enterprises
44.96
-0.47
-1.03%
0.85%
2021-01-21
SYX
Systemax
38.66
-0.09
-0.23%
55.51%
2021-01-21
TGH
Textainer
20.29
0.66
3.36%
96.42%
2021-01-21
TIH
Toromont Industries
88.70
-0.27
-0.30%
23.37%
2021-01-21
TITN
Titan Machinery
22.41
-0.24
-1.06%
69.52%
2021-01-21
WJX
Wajax
17.93
-0.09
-0.50%
12.55%
2021-01-21
WSO
Watsco
245.57
-3.63
-1.46%
38.50%
2021-01-21
WY
Weyerhaeuser
33.34
-0.20
-0.60%
9.35%
2021-01-21
BXC:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21686
0.0002
0.01%
GBPUSD
1.37039
0.0027
-0.20%
AUDUSD
0.77402
0.0021
-0.27%
NZDUSD
0.71877
0.0029
-0.41%
USDJPY
103.60
0.0840
0.08%
USDCNY
6.47719
0.0121
0.19%
USDCHF
0.88519
0.0001
-0.01%
USDCAD
1.26749
0.0033
0.26%
USDMXN
19.7794
0.0476
0.24%
USDINR
73.0140
0.0540
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0000
0.1841
0.25%
DXY
90.143
0.0124
0.01%
BTCUSD
31,789.64
971
3.15%
[+]
فعلي
Chg
%Chg
Dow Jones
31,080
136
-0.44%
S&P 500
3,842.05
11
-0.29%
NASDAQ 100
13,356
49
-0.36%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,604
18
-0.48%
SENSEX
49,214
410
-0.83%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4670
0.02
-0.96%
Gasoline
1.5340
0.01
-0.90%
Heating oil
1.5834
0.02
-1.07%
Gold
1,861.16
8.75
-0.47%
Silver
25.455
0.49
-1.89%
Copper
3.6175
0.04
-1.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.50
-1.93%
Wheat
652.2500
8.50
-1.29%
Cotton
82.41
0.16
-0.19%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
فعلي
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]