Finning International - سعر السهم

سعر السهم
39.52
التغيير اليومي
0.41 1.05%
شهريا
2.36%
سنويا
-2.13%
Q2 التوقعات
38.90


السعر Chg يوم عام تاريخ
Komatsu 4,256.00 117.00 2.83% -8.12% 2025-05-02
AutoCanada 16.14 0.09 0.56% -20.61% 2025-05-02
AerCap 106.75 0.86 0.81% 21.86% 2025-05-02
Applied Industrial Technologies 227.45 -1.28 -0.56% 22.30% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Alstom 21.31 0.09 0.42% 37.00% 2025-05-02
Aecon 17.26 0.26 1.53% 2.31% 2025-05-02
ATS Automation Tooling Systems 35.61 0.68 1.95% -19.05% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Finning International 39.52 0.41 1.05% -2.13% 2025-05-02
GATX 149.15 4.12 2.84% 16.54% 2025-05-02
H&E Equipment Services 90.72 0.63 0.70% 94.47% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
MRC Global 12.09 0.40 3.42% 5.04% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Methanex 45.49 0.70 1.56% -31.08% 2025-05-02
Ritchie Bros Auctioneers 141.71 3.28 2.37% 43.43% 2025-05-02
Russel Metals 40.75 0.43 1.07% 5.79% 2025-05-02
Rush Enterprises 50.55 -0.15 -0.30% 15.68% 2025-05-02
SNC Lavalin 70.56 0.56 0.80% 30.57% 2025-05-02
Stantec 126.56 2.05 1.65% 10.51% 2025-05-02
Seven Group Holdings 51.77 -0.11 -0.21% 32.54% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Toromont Industries 110.95 -0.42 -0.38% -9.27% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Wajax 18.16 0.34 1.91% -35.35% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
WSP Global 249.08 2.06 0.83% 16.25% 2025-05-02

السعر يوم عام تاريخ
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02