Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Finning International - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
6301
Komatsu
3,240.00
21.00
0.65%
50.70%
2021-03-02
ACQ
AutoCanada
30.60
0.11
0.36%
171.76%
2021-03-01
AER
AerCap
47.38
-0.80
-1.66%
-9.98%
2021-03-01
AIT
Applied Industrial Technologies
87.26
1.89
2.21%
48.76%
2021-03-01
AL
Air Lease
45.78
-0.08
-0.17%
16.79%
2021-03-01
ALO
Alstom SA
42.09
0.19
0.45%
1.15%
2021-03-02
ARE
Aecon
19.25
0.85
4.62%
17.45%
2021-03-01
ATA
ATS Automation Tooling Systems
28.00
-0.05
-0.18%
55.12%
2021-03-01
BECN
Beacon Roofing Supply
49.78
1.95
4.08%
59.55%
2021-03-01
BXC
Bluelinx
41.90
1.80
4.49%
267.54%
2021-03-01
CAT
Caterpillar
219.76
3.88
1.80%
72.23%
2021-03-01
DE
Deere & Company
359.51
10.39
2.98%
119.32%
2021-03-01
DNOW
NOW
11.07
0.44
4.14%
25.23%
2021-03-01
DXPE
DXP Enterprises
30.45
0.41
1.36%
5.95%
2021-03-01
FAST
Fastenal
48.47
2.10
4.53%
37.78%
2021-03-01
FTT
Finning International
34.31
1.10
3.31%
71.46%
2021-03-01
GATX
GATX Corp
98.39
2.96
3.10%
35.23%
2021-03-01
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HEES
H&E Equipment Services
32.29
1.36
4.40%
39.48%
2021-03-01
IMI
IMI
1,304.00
15.00
1.16%
25.38%
2021-03-02
MRC
MRC Global
8.94
0.20
2.29%
2.35%
2021-03-01
MSM
MSC Industrial Direct
88.52
2.39
2.77%
38.38%
2021-03-01
MX
Methanex
49.12
0.06
0.12%
24.77%
2021-03-01
RBA
Ritchie Bros Auctioneers
68.83
-0.62
-0.89%
30.43%
2021-03-01
RBA
Ritchie Bros. Auctioneers USA
54.37
0.05
0.09%
37.26%
2021-03-01
RUS
Russel Metals
25.09
0.31
1.25%
24.45%
2021-03-01
RUSHA
Rush Enterprises
43.12
0.69
1.63%
-0.02%
2021-03-01
SNC
SNC Lavalin
26.71
1.11
4.34%
-18.72%
2021-03-01
STN
Stantec
51.40
1.33
2.66%
23.77%
2021-03-01
SVW
Seven Group
21.76
-0.04
-0.18%
27.18%
2021-03-02
TEX
Terex
43.42
2.24
5.44%
93.15%
2021-03-01
TIH
Toromont Industries
93.05
0.35
0.38%
37.36%
2021-03-01
TITN
Titan Machinery
25.44
0.94
3.84%
149.78%
2021-03-01
URI
United Rentals
302.49
5.11
1.72%
122.75%
2021-03-01
VRTV
Veritiv
25.84
2.06
8.66%
114.26%
2021-03-01
WCC
Wesco International
85.85
5.57
6.94%
106.52%
2021-03-01
WJX
Wajax
22.39
1.78
8.64%
66.72%
2021-03-01
WSO
Watsco
250.84
7.74
3.18%
52.67%
2021-03-01
WSP
WSP Global
119.20
8.98
8.15%
32.61%
2021-03-01
السعر
يوم
عام
تاريخ
SPTSX
TSX
18299
239.36
1.33%
10.55%
2021-03-01
FTT:CN
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20434
0.0005
-0.04%
GBPUSD
1.39232
0.0001
0.01%
AUDUSD
0.78039
0.0036
0.47%
NZDUSD
0.72678
0.0000
-0.01%
USDJPY
106.85
0.0310
0.03%
USDCNY
6.47806
0.0113
0.17%
USDCHF
0.91750
0.0025
0.27%
USDCAD
1.26405
0.0005
-0.04%
USDMXN
20.6208
0.0399
-0.19%
USDINR
73.3230
0.0730
-0.10%
USDBRL
5.6745
0.0327
0.58%
USDRUB
73.7745
0.3903
-0.53%
DXY
91.047
0.0084
0.01%
BTCUSD
49,695.88
67
0.13%
[+]
فعلي
Chg
%Chg
Dow Jones
31,546
10
0.03%
S&P 500
3,903.87
2
0.05%
NASDAQ 100
13,302
19
0.14%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
49
0.75%
DAX
14,098
85
0.61%
CAC 40
5,827
34
0.60%
FTSE MIB
23,201
64
-0.28%
IBEX 35
8,420
42
0.50%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.9400
0.30
0.49%
Brent
63.9000
0.21
0.33%
Natural gas
2.8070
0.03
1.08%
Gasoline
1.9529
0.01
0.52%
Heating oil
1.8282
0.01
0.49%
Gold
1,726.62
2.78
0.16%
Silver
26.353
0.16
-0.60%
Copper
4.1730
0.06
1.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,381.0000
16.50
-1.18%
Wheat
651.0000
7.25
1.13%
Cotton
89.70
1.22
1.38%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.76
0.004
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]