Canada TSX 60 Index - سعر السهم

فعلي
1,634.87
التغيير اليومي
5.10 0.31%
شهريا
2.68%
سنويا
19.97%
Q3 التوقعات
1,594.82

السعر يوم عام MCap تاريخ
181.09 1.02 0.57% 18.26% 179.66B 2025-07-25
170.44 3.92 2.35% 105.52% 142.12B 2025-07-25
102.52 0.39 0.38% 27.43% 124.76B 2025-07-25
61.74 -0.29 -0.47% 21.73% 101.66B 2025-07-25
92.57 0.54 0.59% 41.59% 81.77B 2025-07-25
281.30 0.99 0.35% 25.78% 80.41B 2025-07-25
156.78 1.10 0.71% 29.72% 78.1B 2025-07-25
4,870.00 24.23 0.50% 8.91% 76.02B 2025-07-25
105.20 1.34 1.29% -7.55% 69.07B 2025-07-25
77.64 0.30 0.38% 22.45% 67.15B 2025-07-25
43.14 -0.01 -0.01% -9.44% 66.56B 2025-07-25
101.25 0.60 0.59% 42.96% 63.72B 2025-07-25
131.24 1.07 0.82% -17.77% 59.76B 2025-07-25
42.98 0.53 1.24% 19.47% 58.59B 2025-07-25
173.48 1.73 1.01% 70.85% 55.82B 2025-07-25
64.74 -0.16 -0.25% 11.54% 52.73B 2025-07-25
54.14 -0.02 -0.04% 1.71% 51.06B 2025-07-25
223.30 0.96 0.43% 32.34% 50.32B 2025-07-25
74.75 -0.14 -0.18% -9.53% 48.54B 2025-07-25
257.52 0.49 0.19% 5.94% 48.5B 2025-07-25
128.45 0.20 0.16% 59.25% 40.21B 2025-07-25
186.91 1.05 0.56% 42.78% 39.48B 2025-07-25
114.30 -0.24 -0.21% 16.44% 38.21B 2025-07-25
305.56 2.84 0.94% 24.87% 38.17B 2025-07-25
85.75 0.75 0.88% 24.24% 38.11B 2025-07-25
2,460.59 24.64 1.01% 56.16% 36.71B 2025-07-25
52.62 -0.18 -0.34% 26.80% 34.88B 2025-07-25
29.64 0.26 0.88% 20.44% 34.61B 2025-07-25
144.39 -0.25 -0.17% 26.67% 33.15B 2025-07-25
223.17 1.16 0.52% 29.40% 32.24B 2025-07-25
82.24 -0.06 -0.07% 16.12% 29.57B 2025-07-25
265.79 1.94 0.74% 24.50% 26.24B 2025-07-25
19.84 0.22 1.12% -27.43% 26.06B 2025-07-25
287.52 1.13 0.39% 25.69% 25.27B 2025-07-25
22.46 -0.10 -0.42% 2.30% 24.13B 2025-07-25
67.21 0.27 0.40% 18.47% 23.7B 2025-07-25
55.62 0.30 0.54% 39.36% 22.66B 2025-07-25
95.02 -0.52 -0.54% 1.03% 22.35B 2025-07-25
138.12 -0.32 -0.23% -8.22% 21.69B 2025-07-25
48.69 -0.04 -0.08% 14.78% 21.69B 2025-07-25
50.30 -0.30 -0.59% -4.99% 20.65B 2025-07-25
108.57 -0.45 -0.41% 73.66% 20.13B 2025-07-25
33.02 -0.32 -0.96% -28.45% 19.86B 2025-07-25
149.73 1.43 0.96% 36.70% 17.97B 2025-07-25
22.03 0.42 1.94% 84.82% 17.47B 2025-07-25
106.08 0.84 0.80% 29.13% 17.39B 2025-07-25
45.98 -1.96 -4.09% -29.94% 17.13B 2025-07-25
61.58 -0.39 -0.63% 2.87% 16.42B 2025-07-25
46.91 -0.15 -0.32% -10.39% 14.38B 2025-07-25
43.83 -0.22 -0.50% 1.13% 14.29B 2025-07-25
63.84 0.16 0.25% 30.26% 13.07B 2025-07-25
11.34 -0.21 -1.78% -37.03% 12.7B 2025-07-25
150.98 -0.29 -0.19% 26.91% 12.12B 2025-07-25
26.89 -0.37 -1.36% 14.62% 11.69B 2025-07-25
57.24 2.70 4.95% -10.17% 10.89B 2025-07-25
39.83 -0.14 -0.35% 34.02% 10.44B 2025-07-25
35.10 -0.03 -0.09% 53.75% 10.39B 2025-07-25
144.16 0.97 0.68% 57.55% 10.2B 2025-07-25
23.64 -0.30 -1.25% 40.97% 10.01B 2025-07-25
58.19 -0.15 -0.26% -3.35% 9.99B 2025-07-25
55.70 0.03 0.05% 52.06% 9.7B 2025-07-25
231.18 7.37 3.29% 217.16% 9.52B 2025-07-25
78.64 -0.20 -0.25% 5.46% 9.43B 2025-07-25
272.83 8.17 3.09% 12.44% 8.94B 2025-07-25
97.78 0.07 0.07% 72.70% 8.82B 2025-07-25
147.05 1.87 1.29% 5.83% 8.81B 2025-07-25
35.80 -0.04 -0.11% 34.79% 8.76B 2025-07-25
40.23 -0.03 -0.07% 22.28% 8.67B 2025-07-25
28.97 0.28 0.98% -8.55% 8.63B 2025-07-25
39.13 0.23 0.59% 60.11% 8.49B 2025-07-25
71.44 0.30 0.42% 29.35% 8.05B 2025-07-25
46.56 0.16 0.34% 18.05% 7.63B 2025-07-25
42.04 0.84 2.04% -3.47% 7.28B 2025-07-25
42.05 -0.25 -0.59% 39.24% 7.1B 2025-07-25
127.00 5.53 4.55% -40.25% 7.02B 2025-07-25
43.06 0.43 1.01% 11.47% 7B 2025-07-25
132.80 0.35 0.26% 3.97% 6.77B 2025-07-25
37.35 -0.02 -0.05% 11.06% 6.64B 2025-07-25
194.87 1.63 0.84% 1.22% 6.23B 2025-07-25
114.39 0.36 0.32% 18.74% 5.97B 2025-07-25
13.87 -0.11 -0.79% -1.49% 5.95B 2025-07-25
98.60 1.78 1.84% -18.90% 5.81B 2025-07-25
38.80 -0.16 -0.41% 21.44% 5.64B 2025-07-25
188.65 -2.34 -1.23% 31.02% 5.56B 2025-07-25
160.45 -0.03 -0.02% 73.72% 5.45B 2025-07-25
61.73 0.24 0.38% 54.78% 5.25B 2025-07-25
38.41 0.17 0.44% -0.41% 4.88B 2025-07-25
21.74 -0.13 -0.59% 34.53% 4.73B 2025-07-25
10.64 -0.15 -1.39% 1.53% 4.66B 2025-07-25
8.24 0.01 0.12% -3.96% 4.49B 2025-07-25
24.01 -0.06 -0.25% -13.63% 4.22B 2025-07-25
27.21 -0.19 -0.69% -2.51% 4.11B 2025-07-25
40.46 0.15 0.37% 35.32% 3.92B 2025-07-25
22.81 -0.15 -0.65% -1.64% 3.88B 2025-07-25
68.32 0.12 0.18% -31.57% 3.47B 2025-07-25
9.95 -0.18 -1.78% 10.31% 3.44B 2025-07-25
199.44 1.15 0.58% -13.97% 3.26B 2025-07-25
43.94 0.80 1.85% 4.62% 2.39B 2025-07-25
9.16 -0.09 -0.97% 10.36% 1.78B 2025-07-25
السعر يوم عام تاريخ
TSX 27484 111.99 0.41% 20.47% 2025-07-25
Canada TSX 60 Index 1635 5.10 0.31% 19.97% 2025-07-25