Canada TSX 60 Index - سعر السهم

فعلي
1,471.87
التغيير اليومي
-20.15 -1.35%
شهريا
-4.63%
سنويا
12.03%
Q1 التوقعات
1,485.60


السعر يوم عام MCap تاريخ
163.20 -2.18 -1.32% 21.01% 160.38B 2025-03-10
133.47 -10.38 -7.22% 32.04% 119.03B 2025-03-10
84.87 -0.71 -0.83% 4.06% 105.28B 2025-03-10
61.66 1.28 2.11% 26.94% 92.43B 2025-03-10
72.60 -2.27 -3.03% 28.00% 83.83B 2025-03-10
250.86 -4.45 -1.74% 17.54% 79.75B 2025-03-10
141.11 -0.50 -0.35% 10.82% 71.48B 2025-03-10
107.36 -4.23 -3.79% -11.15% 70.95B 2025-03-10
4,800.53 -147.66 -2.98% 26.50% 70.76B 2025-03-10
141.60 -3.64 -2.51% -18.36% 62.59B 2025-03-10
69.08 -0.41 -0.59% 2.60% 59.88B 2025-03-10
40.86 0.12 0.29% -15.98% 59.42B 2025-03-10
80.35 -1.17 -1.44% 20.19% 52.6B 2025-03-10
41.21 -0.87 -2.07% 28.38% 51.98B 2025-03-10
140.15 -1.86 -1.31% 86.82% 48.86B 2025-03-10
268.72 -1.91 -0.71% 18.80% 48.8B 2025-03-10
66.74 0.81 1.22% 21.82% 47.86B 2025-03-10
71.45 -1.30 -1.79% -13.43% 46.95B 2025-03-10
51.50 0.11 0.20% 9.89% 46.32B 2025-03-10
192.88 0.25 0.13% 29.05% 41.63B 2025-03-10
99.91 1.16 1.17% 13.08% 37.23B 2025-03-10
284.43 -5.97 -2.06% 24.28% 35.46B 2025-03-10
52.12 -0.90 -1.70% 21.69% 34.16B 2025-03-10
26.24 -0.50 -1.87% 22.56% 32.32B 2025-03-10
78.47 -1.42 -1.78% 5.98% 32.16B 2025-03-10
100.59 -0.75 -0.74% 65.96% 31.9B 2025-03-10
1,966.30 -79.30 -3.88% 32.22% 31.48B 2025-03-10
152.75 -2.28 -1.47% 47.36% 30.14B 2025-03-10
206.68 0.91 0.44% 34.78% 28.32B 2025-03-10
116.82 -0.60 -0.51% 6.36% 27.51B 2025-03-10
72.99 -0.41 -0.56% 1.69% 25.34B 2025-03-10
23.19 0.47 2.07% -0.47% 23.76B 2025-03-10
36.36 0.75 2.09% -26.00% 23.06B 2025-03-10
18.01 -0.30 -1.64% -24.99% 22.98B 2025-03-10
64.87 0.67 1.04% 20.12% 22.49B 2025-03-10
237.44 -0.61 -0.26% 30.68% 22.36B 2025-03-10
99.41 -0.60 -0.60% -8.22% 21.98B 2025-03-10
150.74 -0.11 -0.07% -4.60% 21.48B 2025-03-10
55.62 1.23 2.25% 15.53% 21.19B 2025-03-10
244.13 -3.15 -1.27% 9.04% 21B 2025-03-10
48.94 -1.29 -2.57% 25.10% 20.42B 2025-03-10
47.90 0.61 1.28% 15.02% 19.86B 2025-03-10
54.03 -3.18 -5.56% -3.50% 19.1B 2025-03-10
143.72 -2.01 -1.38% 41.35% 18.4B 2025-03-10
58.77 -1.40 -2.33% 6.89% 17.74B 2025-03-10
64.53 0.84 1.32% 8.67% 15.52B 2025-03-10
95.79 -0.34 -0.35% 29.31% 15.19B 2025-03-10
15.24 -0.82 -5.11% 102.39% 13.18B 2025-03-10
40.67 -0.50 -1.21% 0.35% 13.04B 2025-03-10
59.61 0.66 1.12% 21.98% 12.12B 2025-03-10
40.40 -0.42 -1.02% -32.33% 11.89B 2025-03-10
13.03 -1.09 -7.72% -11.30% 11.46B 2025-03-10
55.25 0.60 1.10% -24.28% 11.08B 2025-03-10
25.01 -0.17 -0.66% 9.34% 10.21B 2025-03-10
54.65 -0.80 -1.44% -19.94% 9.98B 2025-03-10
33.06 -1.12 -3.28% 78.22% 9.84B 2025-03-10
16.88 -0.98 -5.49% 29.15% 9.8B 2025-03-10
120.83 2.03 1.71% 7.05% 9.41B 2025-03-10
117.23 -8.55 -6.80% 99.17% 9.25B 2025-03-10
33.77 -1.53 -4.33% 78.30% 8.66B 2025-03-10
122.05 -5.58 -4.37% 38.77% 8.53B 2025-03-10
73.36 -1.46 -1.95% -0.29% 8.5B 2025-03-10
71.10 -0.07 -0.10% 55.65% 8.33B 2025-03-10
139.28 -4.92 -3.41% 12.15% 8.29B 2025-03-10
38.60 1.18 3.15% 31.56% 7.94B 2025-03-10
27.99 -0.19 -0.67% 25.40% 7.88B 2025-03-10
35.49 -0.67 -1.85% 34.43% 7.86B 2025-03-10
239.66 -5.89 -2.40% 7.66% 7.64B 2025-03-10
62.77 -1.52 -2.36% 11.73% 7.62B 2025-03-10
25.01 -0.47 -1.84% -7.03% 7.46B 2025-03-10
45.11 0.06 0.13% 30.98% 7.43B 2025-03-10
43.79 -1.01 -2.25% 23.11% 7.23B 2025-03-10
37.55 -0.30 -0.79% -27.95% 7.14B 2025-03-10
119.92 -0.53 -0.44% -40.06% 7.09B 2025-03-10
117.43 0.06 0.05% -5.19% 6.71B 2025-03-10
42.50 1.60 3.90% 24.95% 6.61B 2025-03-10
12.34 -0.30 -2.37% 6.20% 6.58B 2025-03-10
33.30 0.96 2.97% 3.80% 6.5B 2025-03-10
111.77 -0.36 -0.32% -0.51% 6.37B 2025-03-10
177.42 -1.01 -0.57% 11.63% 6.25B 2025-03-10
146.10 -0.11 -0.07% 7.95% 5.33B 2025-03-10
97.99 -3.23 -3.19% -2.28% 5.33B 2025-03-10
30.21 -0.58 -1.88% 18.61% 5.24B 2025-03-10
81.13 -4.87 -5.66% 54.67% 5.04B 2025-03-10
34.85 -0.32 -0.91% 12.67% 5B 2025-03-10
35.62 -0.73 -2.01% -17.45% 4.32B 2025-03-10
22.67 -0.10 -0.44% -21.56% 4.29B 2025-03-10
25.69 -0.24 -0.93% 3.63% 4.24B 2025-03-10
36.51 0.39 1.08% 14.31% 3.9B 2025-03-10
39.55 -1.00 -2.47% 12.39% 3.88B 2025-03-10
7.06 0.19 2.69% -18.53% 3.88B 2025-03-10
15.74 -0.63 -3.82% -11.10% 3.86B 2025-03-10
239.21 -1.85 -0.77% -22.94% 3.57B 2025-03-10
19.38 -0.20 -1.02% -19.35% 3.49B 2025-03-10
8.33 1.27 17.99% -18.01% 3.47B 2025-03-10
8.00 -1.35 -14.44% -16.23% 3.38B 2025-03-10
59.05 0.57 0.97% -30.06% 3.03B 2025-03-10
38.08 -1.39 -3.52% -23.10% 2.6B 2025-03-10
10.17 -0.09 -0.88% -17.38% 2.54B 2025-03-10
6.57 -0.41 -5.87% -33.84% 2.46B 2025-03-10
السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10
Canada TSX 60 Index 1472 -20.15 -1.35% 12.03% 2025-03-10